Swisscheese Historical Data

SWCH Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.05
+0.00%
$ 1.91 million $ 645,365
10:49 AM $ 0.05
+0.00%
$ 1.91 million $ 645,843
10:48 AM $ 0.05
+0.10%
$ 1.91 million $ 646,793
10:47 AM $ 0.05
+0.03%
$ 1.91 million $ 647,039
10:46 AM $ 0.05
+0.19%
$ 1.91 million $ 647,028
10:45 AM $ 0.0499
-0.03%
$ 1.91 million $ 646,405
10:44 AM $ 0.0499
-0.12%
$ 1.91 million $ 646,667
10:43 AM $ 0.05
+0.03%
$ 1.91 million $ 646,670
10:42 AM $ 0.0499
-0.09%
$ 1.91 million $ 647,059
10:41 AM $ 0.05
+0.04%
$ 1.91 million $ 647,059
10:40 AM $ 0.05
-0.09%
$ 1.91 million $ 647,333
10:39 AM $ 0.05
+0.13%
$ 1.91 million $ 647,584
10:38 AM $ 0.0499
-0.04%
$ 1.91 million $ 641,046
10:37 AM $ 0.05
-0.01%
$ 1.91 million $ 641,447
10:36 AM $ 0.05
-0.02%
$ 1.91 million $ 641,561
10:35 AM $ 0.05
-0.05%
$ 1.91 million $ 641,683
10:34 AM $ 0.05
-0.04%
$ 1.91 million $ 648,184
10:33 AM $ 0.05
+0.02%
$ 1.91 million $ 648,232
10:32 AM $ 0.05
-0.05%
$ 1.91 million $ 648,261
10:31 AM $ 0.05
-0.09%
$ 1.91 million $ 648,290
10:30 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,290
10:29 AM $ 0.05
-0.14%
$ 1.91 million $ 648,297
10:28 AM $ 0.05
-0.04%
$ 1.91 million $ 648,438
10:27 AM $ 0.0501
+0.01%
$ 1.91 million $ 648,559
10:26 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,806
10:25 AM $ 0.05
-0.03%
$ 1.91 million $ 648,935
10:24 AM $ 0.05
-0.06%
$ 1.91 million $ 649,085
10:23 AM $ 0.05
-0.16%
$ 1.91 million $ 518,865
10:22 AM $ 0.0501
+0.11%
$ 1.91 million $ 518,963
10:21 AM $ 0.0501
-0.14%
$ 1.91 million $ 518,963
10:20 AM $ 0.0501
-0.09%
$ 1.91 million $ 519,313
10:19 AM $ 0.0502
+0.09%
$ 1.92 million $ 519,226
10:18 AM $ 0.0501
+0.08%
$ 1.92 million $ 519,175
10:17 AM $ 0.0501
+0.14%
$ 1.92 million $ 519,493
10:16 AM $ 0.0499
+0.01%
$ 1.92 million $ 519,920
10:15 AM $ 0.0499
+0.01%
$ 1.92 million $ 520,129
10:14 AM $ 0.0499
+0.00%
$ 1.91 million $ 520,288
10:13 AM $ 0.0499
+0.00%
$ 1.91 million $ 520,198
10:12 AM $ 0.0499
-0.02%
$ 1.91 million $ 520,373
10:11 AM $ 0.05
-0.02%
$ 1.91 million $ 521,039
10:10 AM $ 0.05
+0.04%
$ 1.91 million $ 520,460
10:09 AM $ 0.05
-0.01%
$ 1.91 million $ 520,522
10:08 AM $ 0.05
-0.01%
$ 1.91 million $ 520,522
10:07 AM $ 0.05
+0.02%
$ 1.91 million $ 521,067
10:06 AM $ 0.0499
+0.00%
$ 1.91 million $ 521,308
10:05 AM $ 0.05
-0.20%
$ 1.91 million $ 521,555
10:04 AM $ 0.0501
+0.18%
$ 1.91 million $ 521,788
10:03 AM $ 0.0499
-0.10%
$ 1.91 million $ 522,330
10:02 AM $ 0.05
-0.04%
$ 1.91 million $ 522,433
10:01 AM $ 0.05
+0.05%
$ 1.91 million $ 523,108