Swisscheese Historical Data

SWCH Page 25
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.05
-0.05%
$ 1.91 million $ 648,261
10:31 AM $ 0.05
-0.09%
$ 1.91 million $ 648,290
10:30 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,290
10:29 AM $ 0.05
-0.14%
$ 1.91 million $ 648,297
10:28 AM $ 0.05
-0.04%
$ 1.91 million $ 648,438
10:27 AM $ 0.0501
+0.01%
$ 1.91 million $ 648,559
10:26 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,806
10:25 AM $ 0.05
-0.03%
$ 1.91 million $ 648,935
10:24 AM $ 0.05
-0.06%
$ 1.91 million $ 649,085
10:23 AM $ 0.05
-0.16%
$ 1.91 million $ 518,865
10:22 AM $ 0.0501
+0.11%
$ 1.91 million $ 518,963
10:21 AM $ 0.0501
-0.14%
$ 1.91 million $ 518,963
10:20 AM $ 0.0501
-0.09%
$ 1.91 million $ 519,313
10:19 AM $ 0.0502
+0.09%
$ 1.92 million $ 519,226
10:18 AM $ 0.0501
+0.08%
$ 1.92 million $ 519,175
10:17 AM $ 0.0501
+0.14%
$ 1.92 million $ 519,493
10:16 AM $ 0.0499
+0.01%
$ 1.92 million $ 519,920
10:15 AM $ 0.0499
+0.01%
$ 1.92 million $ 520,129
10:14 AM $ 0.0499
+0.00%
$ 1.91 million $ 520,288
10:13 AM $ 0.0499
+0.00%
$ 1.91 million $ 520,198
10:12 AM $ 0.0499
-0.02%
$ 1.91 million $ 520,373
10:11 AM $ 0.05
-0.02%
$ 1.91 million $ 521,039
10:10 AM $ 0.05
+0.04%
$ 1.91 million $ 520,460
10:09 AM $ 0.05
-0.01%
$ 1.91 million $ 520,522
10:08 AM $ 0.05
-0.01%
$ 1.91 million $ 520,522
10:07 AM $ 0.05
+0.02%
$ 1.91 million $ 521,067
10:06 AM $ 0.0499
+0.00%
$ 1.91 million $ 521,308
10:05 AM $ 0.05
-0.20%
$ 1.91 million $ 521,555
10:04 AM $ 0.0501
+0.18%
$ 1.91 million $ 521,788
10:03 AM $ 0.0499
-0.10%
$ 1.91 million $ 522,330
10:02 AM $ 0.05
-0.04%
$ 1.91 million $ 522,433
10:01 AM $ 0.05
+0.05%
$ 1.91 million $ 523,108
10:00 AM $ 0.05
-0.87%
$ 1.91 million $ 523,526
9:59 AM $ 0.05
+0.01%
$ 1.91 million $ 523,207
9:58 AM $ 0.05
-0.01%
$ 1.91 million $ 523,035
9:57 AM $ 0.05
-0.07%
$ 1.91 million $ 523,199
9:56 AM $ 0.05
+0.14%
$ 1.91 million $ 523,135
9:55 AM $ 0.05
+0.05%
$ 1.91 million $ 523,135
9:54 AM $ 0.05
-0.03%
$ 1.91 million $ 523,318
9:53 AM $ 0.05
+0.01%
$ 1.91 million $ 523,520
9:52 AM $ 0.05
+0.01%
$ 1.91 million $ 523,659
9:51 AM $ 0.05
+0.03%
$ 1.91 million $ 523,814
9:50 AM $ 0.0499
-0.02%
$ 1.91 million $ 524,051
9:49 AM $ 0.05
-0.02%
$ 1.91 million $ 524,476
9:48 AM $ 0.05
+0.10%
$ 1.91 million $ 524,401
9:47 AM $ 0.0499
-0.03%
$ 1.91 million $ 524,756
9:46 AM $ 0.0499
+0.02%
$ 1.91 million $ 524,756
9:45 AM $ 0.0499
+0.03%
$ 1.91 million $ 524,688
9:44 AM $ 0.0499
-0.06%
$ 1.91 million $ 524,808
9:43 AM $ 0.0499
+0.03%
$ 1.91 million $ 524,877