Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0499
+0.00%
$ 1.91 million $ 521,308
10:05 AM $ 0.05
-0.20%
$ 1.91 million $ 521,555
10:04 AM $ 0.0501
+0.18%
$ 1.91 million $ 521,788
10:03 AM $ 0.0499
-0.10%
$ 1.91 million $ 522,330
10:02 AM $ 0.05
-0.04%
$ 1.91 million $ 522,433
10:01 AM $ 0.05
+0.05%
$ 1.91 million $ 523,108
10:00 AM $ 0.05
-0.87%
$ 1.91 million $ 523,526
9:59 AM $ 0.05
+0.01%
$ 1.91 million $ 523,207
9:58 AM $ 0.05
-0.01%
$ 1.91 million $ 523,035
9:57 AM $ 0.05
-0.07%
$ 1.91 million $ 523,199
9:56 AM $ 0.05
+0.14%
$ 1.91 million $ 523,135
9:55 AM $ 0.05
+0.05%
$ 1.91 million $ 523,135
9:54 AM $ 0.05
-0.03%
$ 1.91 million $ 523,318
9:53 AM $ 0.05
+0.01%
$ 1.91 million $ 523,520
9:52 AM $ 0.05
+0.01%
$ 1.91 million $ 523,659
9:51 AM $ 0.05
+0.03%
$ 1.91 million $ 523,814
9:50 AM $ 0.0499
-0.02%
$ 1.91 million $ 524,051
9:49 AM $ 0.05
-0.02%
$ 1.91 million $ 524,476
9:48 AM $ 0.05
+0.10%
$ 1.91 million $ 524,401
9:47 AM $ 0.0499
-0.03%
$ 1.91 million $ 524,756
9:46 AM $ 0.0499
+0.02%
$ 1.91 million $ 524,756
9:45 AM $ 0.0499
+0.03%
$ 1.91 million $ 524,688
9:44 AM $ 0.0499
-0.06%
$ 1.91 million $ 524,808
9:43 AM $ 0.0499
+0.03%
$ 1.91 million $ 524,877
9:42 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,065
9:41 AM $ 0.0499
+0.00%
$ 1.91 million $ 524,954
9:40 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,047
9:39 AM $ 0.0499
-0.02%
$ 1.91 million $ 525,174
9:38 AM $ 0.0499
-0.04%
$ 1.91 million $ 525,205
9:37 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,306
9:36 AM $ 0.05
+0.07%
$ 1.91 million $ 525,340
9:35 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,491
9:34 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,491
9:33 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,965
9:32 AM $ 0.0499
+0.04%
$ 1.91 million $ 526,246
9:31 AM $ 0.0499
-0.06%
$ 1.91 million $ 526,058
9:30 AM $ 0.0499
+0.06%
$ 1.91 million $ 526,246
9:29 AM $ 0.0499
-0.07%
$ 1.91 million $ 526,225
9:28 AM $ 0.0499
-0.02%
$ 1.91 million $ 526,525
9:27 AM $ 0.0499
-0.01%
$ 1.91 million $ 526,389
9:26 AM $ 0.0499
+0.02%
$ 1.91 million $ 526,173
9:25 AM $ 0.0499
-0.02%
$ 1.91 million $ 526,585
9:24 AM $ 0.0499
-0.10%
$ 1.91 million $ 526,933
9:23 AM $ 0.05
-0.03%
$ 1.91 million $ 526,933
9:22 AM $ 0.05
-0.10%
$ 1.91 million $ 527,547
9:21 AM $ 0.05
-0.13%
$ 1.91 million $ 527,337
9:20 AM $ 0.05
-0.02%
$ 1.91 million $ 527,444
9:19 AM $ 0.0501
-0.24%
$ 1.92 million $ 527,376
9:18 AM $ 0.0502
+0.14%
$ 1.92 million $ 527,237
9:17 AM $ 0.0502
+0.21%
$ 1.92 million $ 527,283