Swisscheese Historical Data

SWCH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0679
+0.02%
$ 2.6 million $ 790,443
May 15, 5 AM $ 0.0679
+0.03%
$ 2.6 million $ 792,705
May 15, 4 AM $ 0.0678
-0.05%
$ 2.59 million $ 775,631
May 15, 3 AM $ 0.0679
-0.24%
$ 2.6 million $ 769,469
May 15, 2 AM $ 0.0681
+0.22%
$ 2.6 million $ 761,256
May 15, 1 AM $ 0.0679
-0.43%
$ 2.6 million $ 755,116
May 15, 12 AM $ 0.0682
+0.67%
$ 2.61 million $ 765,412
May 14, 11 PM $ 0.0677
-0.26%
$ 2.59 million $ 756,088
May 14, 10 PM $ 0.0679
-0.02%
$ 2.6 million $ 743,478
May 14, 9 PM $ 0.0679
+0.52%
$ 2.6 million $ 738,015
May 14, 8 PM $ 0.0676
+1.70%
$ 2.59 million $ 727,209
May 14, 7 PM $ 0.0665
-0.05%
$ 2.54 million $ 728,565
May 14, 6 PM $ 0.0665
+0.09%
$ 2.54 million $ 723,395
May 14, 5 PM $ 0.0664
+0.01%
$ 2.54 million $ 707,724
May 14, 4 PM $ 0.0664
+0.03%
$ 2.54 million $ 708,340
May 14, 3 PM $ 0.0664
+0.89%
$ 2.54 million $ 697,413
May 14, 2 PM $ 0.0658
+1.18%
$ 2.52 million $ 690,711
May 14, 1 PM $ 0.065
+0.39%
$ 2.49 million $ 696,043
May 14, 12 PM $ 0.0648
+1.05%
$ 2.48 million $ 680,751
May 14, 11 AM $ 0.0641
+0.01%
$ 2.45 million $ 654,876
May 14, 10 AM $ 0.0641
-8.89%
$ 2.45 million $ 656,808
May 14, 9 AM $ 0.0708
-0.93%
$ 2.71 million $ 153,291
May 14, 8 AM $ 0.0715
-0.06%
$ 2.73 million $ 667,973
May 14, 7 AM $ 0.0715
-0.09%
$ 2.74 million $ 676,773
May 14, 6 AM $ 0.0716
-0.33%
$ 2.74 million $ 686,019
May 14, 5 AM $ 0.0719
-0.04%
$ 2.75 million $ 689,351
May 14, 4 AM $ 0.0719
+0.04%
$ 2.75 million $ 697,506
May 14, 3 AM $ 0.0719
+0.07%
$ 2.75 million $ 702,559
May 14, 2 AM $ 0.0718
-0.29%
$ 2.75 million $ 698,709
May 14, 1 AM $ 0.072
-0.09%
$ 2.75 million $ 705,035
May 14, 12 AM $ 0.0721
+0.54%
$ 2.76 million $ 714,137
May 13, 11 PM $ 0.0717
-0.47%
$ 2.74 million $ 717,454
May 13, 10 PM $ 0.072
-0.15%
$ 2.75 million $ 718,967
May 13, 9 PM $ 0.0721
-0.27%
$ 2.76 million $ 725,892
May 13, 8 PM $ 0.0723
-0.93%
$ 2.77 million $ 728,727
May 13, 7 PM $ 0.0732
-1.03%
$ 2.8 million $ 697,335
May 13, 6 PM $ 0.074
-0.13%
$ 2.83 million $ 735,555
May 13, 5 PM $ 0.074
+0.66%
$ 2.83 million $ 744,839
May 13, 4 PM $ 0.0736
-0.43%
$ 2.81 million $ 741,404
May 13, 3 PM $ 0.0739
-2.16%
$ 2.83 million $ 733,706
May 13, 2 PM $ 0.0755
-0.20%
$ 2.89 million $ 705,864
May 13, 1 PM $ 0.0757
-0.07%
$ 2.89 million $ 674,535
May 13, 12 PM $ 0.0757
-0.02%
$ 2.9 million $ 676,657
May 13, 11 AM $ 0.0757
-0.08%
$ 2.9 million $ 673,725
May 13, 10 AM $ 0.0758
-0.53%
$ 2.9 million $ 654,947
May 13, 9 AM $ 0.0762
+0.31%
$ 2.91 million $ 645,448
May 13, 8 AM $ 0.0759
+0.47%
$ 2.9 million $ 626,018
May 13, 7 AM $ 0.0756
+0.13%
$ 2.89 million $ 627,679
May 13, 6 AM $ 0.0755
-0.43%
$ 2.89 million $ 653,688
May 13, 5 AM $ 0.0758
-0.17%
$ 2.9 million $ 655,097