Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,065
9:41 AM $ 0.0499
+0.00%
$ 1.91 million $ 524,954
9:40 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,047
9:39 AM $ 0.0499
-0.02%
$ 1.91 million $ 525,174
9:38 AM $ 0.0499
-0.04%
$ 1.91 million $ 525,205
9:37 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,306
9:36 AM $ 0.05
+0.07%
$ 1.91 million $ 525,340
9:35 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,491
9:34 AM $ 0.0499
-0.03%
$ 1.91 million $ 525,491
9:33 AM $ 0.0499
+0.00%
$ 1.91 million $ 525,965
9:32 AM $ 0.0499
+0.04%
$ 1.91 million $ 526,246
9:31 AM $ 0.0499
-0.06%
$ 1.91 million $ 526,058
9:30 AM $ 0.0499
+0.06%
$ 1.91 million $ 526,246
9:29 AM $ 0.0499
-0.07%
$ 1.91 million $ 526,225
9:28 AM $ 0.0499
-0.02%
$ 1.91 million $ 526,525
9:27 AM $ 0.0499
-0.01%
$ 1.91 million $ 526,389
9:26 AM $ 0.0499
+0.02%
$ 1.91 million $ 526,173
9:25 AM $ 0.0499
-0.02%
$ 1.91 million $ 526,585
9:24 AM $ 0.0499
-0.10%
$ 1.91 million $ 526,933
9:23 AM $ 0.05
-0.03%
$ 1.91 million $ 526,933
9:22 AM $ 0.05
-0.10%
$ 1.91 million $ 527,547
9:21 AM $ 0.05
-0.13%
$ 1.91 million $ 527,337
9:20 AM $ 0.05
-0.02%
$ 1.91 million $ 527,444
9:19 AM $ 0.0501
-0.24%
$ 1.92 million $ 527,376
9:18 AM $ 0.0502
+0.14%
$ 1.92 million $ 527,237
9:17 AM $ 0.0502
+0.21%
$ 1.92 million $ 527,283
9:16 AM $ 0.0501
-0.01%
$ 1.92 million $ 524,799
9:15 AM $ 0.0502
-0.01%
$ 1.92 million $ 524,685
9:14 AM $ 0.0501
-0.06%
$ 1.92 million $ 526,083
9:13 AM $ 0.0502
+0.03%
$ 1.92 million $ 526,083
9:12 AM $ 0.0502
+0.15%
$ 1.92 million $ 526,061
9:11 AM $ 0.0501
+0.03%
$ 1.92 million $ 525,993
9:10 AM $ 0.05
-0.13%
$ 1.92 million $ 525,579
9:09 AM $ 0.0501
+0.23%
$ 1.92 million $ 525,490
9:08 AM $ 0.05
-0.26%
$ 1.92 million $ 524,455
9:07 AM $ 0.0501
-0.08%
$ 1.92 million $ 523,937
9:06 AM $ 0.0501
+0.01%
$ 1.92 million $ 523,829
9:05 AM $ 0.05
+0.05%
$ 1.92 million $ 523,810
9:04 AM $ 0.05
+1.52%
$ 1.91 million $ 653,575
9:03 AM $ 0.0493
+0.06%
$ 1.91 million $ 655,090
9:02 AM $ 0.0492
+0.18%
$ 1.91 million $ 655,079
9:01 AM $ 0.0492
-0.07%
$ 1.91 million $ 655,079
9:00 AM $ 0.0492
+0.00%
$ 1.91 million $ 654,514
8:59 AM $ 0.0492
-1.50%
$ 1.88 million $ 654,571
8:58 AM $ 0.05
+0.19%
$ 1.88 million $ 523,033
8:57 AM $ 0.0499
-0.06%
$ 1.88 million $ 522,980
8:56 AM $ 0.0499
+0.08%
$ 1.88 million $ 522,408
8:55 AM $ 0.0499
+0.01%
$ 1.88 million $ 522,303
8:54 AM $ 0.0499
-0.01%
$ 1.91 million $ 522,053
8:53 AM $ 0.0499
+0.02%
$ 1.91 million $ 522,046