Swisscheese Historical Data

SWCH Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0648
+1.32%
$ 2.48 million $ 650,749
May 17, 6 AM $ 0.064
-0.05%
$ 2.45 million $ 628,539
May 17, 5 AM $ 0.064
-0.11%
$ 2.45 million $ 609,886
May 17, 4 AM $ 0.0641
+0.55%
$ 2.45 million $ 667,694
May 17, 3 AM $ 0.0638
-0.22%
$ 2.44 million $ 660,783
May 17, 2 AM $ 0.0639
+1.47%
$ 2.44 million $ 664,492
May 17, 1 AM $ 0.063
+0.61%
$ 2.41 million $ 668,206
May 17, 12 AM $ 0.0626
+0.29%
$ 2.39 million $ 657,672
May 16, 11 PM $ 0.0624
-0.08%
$ 2.39 million $ 656,416
May 16, 10 PM $ 0.0624
+0.17%
$ 2.39 million $ 646,893
May 16, 9 PM $ 0.0623
+0.05%
$ 2.38 million $ 641,700
May 16, 8 PM $ 0.0623
-0.20%
$ 2.38 million $ 638,476
May 16, 7 PM $ 0.0624
+0.06%
$ 2.39 million $ 648,414
May 16, 6 PM $ 0.0623
+0.12%
$ 2.38 million $ 651,817
May 16, 5 PM $ 0.0623
-0.61%
$ 2.38 million $ 662,383
May 16, 4 PM $ 0.0627
-0.37%
$ 2.4 million $ 698,421
May 16, 3 PM $ 0.0629
-1.22%
$ 2.41 million $ 747,502
May 16, 2 PM $ 0.0637
+0.32%
$ 2.44 million $ 777,976
May 16, 1 PM $ 0.0635
-0.07%
$ 2.43 million $ 758,796
May 16, 12 PM $ 0.0635
-0.47%
$ 2.43 million $ 737,982
May 16, 11 AM $ 0.0638
+0.06%
$ 2.44 million $ 735,264
May 16, 10 AM $ 0.0638
-0.67%
$ 2.44 million $ 738,796
May 16, 9 AM $ 0.0642
-1.05%
$ 2.46 million $ 738,118
May 16, 8 AM $ 0.0649
+0.18%
$ 2.48 million $ 738,123
May 16, 7 AM $ 0.0648
-3.18%
$ 2.48 million $ 740,992
May 16, 6 AM $ 0.0669
-0.94%
$ 2.56 million $ 719,330
May 16, 5 AM $ 0.0675
-0.23%
$ 2.58 million $ 691,072
May 16, 4 AM $ 0.0677
-0.15%
$ 2.59 million $ 697,700
May 16, 3 AM $ 0.0678
-0.17%
$ 2.59 million $ 706,070
May 16, 2 AM $ 0.0679
+0.01%
$ 2.6 million $ 709,380
May 16, 1 AM $ 0.0679
+0.29%
$ 2.6 million $ 706,435
May 16, 12 AM $ 0.0677
+0.33%
$ 2.59 million $ 695,271
May 15, 11 PM $ 0.0675
+0.16%
$ 2.58 million $ 691,187
May 15, 10 PM $ 0.0674
+0.17%
$ 2.58 million $ 700,031
May 15, 9 PM $ 0.0672
-0.27%
$ 2.57 million $ 706,637
May 15, 8 PM $ 0.0674
-0.19%
$ 2.58 million $ 715,112
May 15, 7 PM $ 0.0675
-0.32%
$ 2.58 million $ 713,850
May 15, 6 PM $ 0.0678
-0.26%
$ 2.59 million $ 717,795
May 15, 5 PM $ 0.068
+0.01%
$ 2.6 million $ 723,178
May 15, 4 PM $ 0.068
-0.29%
$ 2.6 million $ 704,155
May 15, 3 PM $ 0.0682
-0.18%
$ 2.61 million $ 699,467
May 15, 2 PM $ 0.0683
-0.46%
$ 2.61 million $ 642,159
May 15, 1 PM $ 0.0686
-0.07%
$ 2.62 million $ 702,789
May 15, 12 PM $ 0.0687
+0.31%
$ 2.63 million $ 716,071
May 15, 11 AM $ 0.0685
+0.30%
$ 2.62 million $ 748,566
May 15, 10 AM $ 0.0683
+0.52%
$ 2.61 million $ 761,997
May 15, 9 AM $ 0.0679
-0.15%
$ 2.6 million $ 770,302
May 15, 8 AM $ 0.068
-0.11%
$ 2.6 million $ 784,935
May 15, 7 AM $ 0.0681
+0.30%
$ 2.6 million $ 781,935
May 15, 6 AM $ 0.0679
+0.02%
$ 2.6 million $ 790,443