Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.05
-0.02%
$ 1.91 million $ 527,444
9:19 AM $ 0.0501
-0.24%
$ 1.92 million $ 527,376
9:18 AM $ 0.0502
+0.14%
$ 1.92 million $ 527,237
9:17 AM $ 0.0502
+0.21%
$ 1.92 million $ 527,283
9:16 AM $ 0.0501
-0.01%
$ 1.92 million $ 524,799
9:15 AM $ 0.0502
-0.01%
$ 1.92 million $ 524,685
9:14 AM $ 0.0501
-0.06%
$ 1.92 million $ 526,083
9:13 AM $ 0.0502
+0.03%
$ 1.92 million $ 526,083
9:12 AM $ 0.0502
+0.15%
$ 1.92 million $ 526,061
9:11 AM $ 0.0501
+0.03%
$ 1.92 million $ 525,993
9:10 AM $ 0.05
-0.13%
$ 1.92 million $ 525,579
9:09 AM $ 0.0501
+0.23%
$ 1.92 million $ 525,490
9:08 AM $ 0.05
-0.26%
$ 1.92 million $ 524,455
9:07 AM $ 0.0501
-0.08%
$ 1.92 million $ 523,937
9:06 AM $ 0.0501
+0.01%
$ 1.92 million $ 523,829
9:05 AM $ 0.05
+0.05%
$ 1.92 million $ 523,810
9:04 AM $ 0.05
+1.52%
$ 1.91 million $ 653,575
9:03 AM $ 0.0493
+0.06%
$ 1.91 million $ 655,090
9:02 AM $ 0.0492
+0.18%
$ 1.91 million $ 655,079
9:01 AM $ 0.0492
-0.07%
$ 1.91 million $ 655,079
9:00 AM $ 0.0492
+0.00%
$ 1.91 million $ 654,514
8:59 AM $ 0.0492
-1.50%
$ 1.88 million $ 654,571
8:58 AM $ 0.05
+0.19%
$ 1.88 million $ 523,033
8:57 AM $ 0.0499
-0.06%
$ 1.88 million $ 522,980
8:56 AM $ 0.0499
+0.08%
$ 1.88 million $ 522,408
8:55 AM $ 0.0499
+0.01%
$ 1.88 million $ 522,303
8:54 AM $ 0.0499
-0.01%
$ 1.91 million $ 522,053
8:53 AM $ 0.0499
+0.02%
$ 1.91 million $ 522,046
8:52 AM $ 0.0499
+0.01%
$ 1.91 million $ 522,032
8:51 AM $ 0.0499
+0.04%
$ 1.91 million $ 521,814
8:50 AM $ 0.0499
-0.16%
$ 1.91 million $ 521,726
8:49 AM $ 0.0499
-0.02%
$ 1.91 million $ 521,719
8:48 AM $ 0.0499
-0.08%
$ 1.91 million $ 521,455
8:47 AM $ 0.0499
-0.30%
$ 1.91 million $ 521,237
8:46 AM $ 0.0501
+0.29%
$ 1.91 million $ 520,543
8:45 AM $ 0.05
+0.12%
$ 1.91 million $ 520,230
8:44 AM $ 0.0499
-0.03%
$ 1.91 million $ 520,032
8:43 AM $ 0.05
-0.18%
$ 1.91 million $ 520,069
8:42 AM $ 0.0499
+0.03%
$ 1.91 million $ 519,837
8:41 AM $ 0.0499
-0.25%
$ 1.91 million $ 519,376
8:40 AM $ 0.0499
+0.01%
$ 1.91 million $ 520,280
8:39 AM $ 0.0499
+0.08%
$ 1.91 million $ 520,280
8:38 AM $ 0.05
+0.00%
$ 1.91 million $ 520,716
8:37 AM $ 0.0498
-0.09%
$ 1.91 million $ 520,584
8:36 AM $ 0.0499
+0.03%
$ 1.91 million $ 520,273
8:35 AM $ 0.0499
-0.09%
$ 1.91 million $ 520,328
8:34 AM $ 0.0499
+0.02%
$ 1.91 million $ 520,591
8:33 AM $ 0.0499
-0.27%
$ 1.91 million $ 521,162
8:32 AM $ 0.05
+0.08%
$ 1.91 million $ 521,448
8:31 AM $ 0.05
+0.18%
$ 1.91 million $ 521,373