Swisscheese Historical Data

SWCH Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0621
+0.01%
$ 2.38 million $ 552,462
May 19, 7 AM $ 0.0622
+0.05%
$ 2.38 million $ 542,100
May 19, 6 AM $ 0.0621
+0.21%
$ 2.38 million $ 529,885
May 19, 5 AM $ 0.062
-4.01%
$ 2.37 million $ 523,254
May 19, 4 AM $ 0.0646
-0.65%
$ 2.47 million $ 478,575
May 19, 3 AM $ 0.065
+0.07%
$ 2.49 million $ 506,894
May 19, 2 AM $ 0.065
+0.05%
$ 2.48 million $ 545,370
May 19, 1 AM $ 0.0649
-0.58%
$ 2.48 million $ 553,401
May 19, 12 AM $ 0.0653
+0.39%
$ 2.5 million $ 578,922
May 18, 11 PM $ 0.065
-0.20%
$ 2.49 million $ 561,351
May 18, 10 PM $ 0.0651
-0.13%
$ 2.49 million $ 519,759
May 18, 9 PM $ 0.0652
+0.04%
$ 2.49 million $ 505,977
May 18, 8 PM $ 0.0651
-0.14%
$ 2.49 million $ 475,183
May 18, 7 PM $ 0.0652
+0.43%
$ 2.5 million $ 503,789
May 18, 6 PM $ 0.065
-1.62%
$ 2.48 million $ 506,142
May 18, 5 PM $ 0.066
+0.20%
$ 2.53 million $ 511,269
May 18, 4 PM $ 0.0659
-0.06%
$ 2.52 million $ 513,093
May 18, 3 PM $ 0.066
+0.25%
$ 2.52 million $ 473,594
May 18, 2 PM $ 0.0658
-0.66%
$ 2.52 million $ 506,293
May 18, 1 PM $ 0.0662
-8.18%
$ 2.53 million $ 549,255
May 18, 12 PM $ 0.0725
-1.13%
$ 2.77 million $ 434,704
May 18, 11 AM $ 0.0733
+0.16%
$ 2.8 million $ 542,397
May 18, 10 AM $ 0.0732
-0.24%
$ 2.8 million $ 626,706
May 18, 9 AM $ 0.0734
-0.08%
$ 2.81 million $ 667,961
May 18, 8 AM $ 0.0734
-0.30%
$ 2.81 million $ 699,620
May 18, 7 AM $ 0.0736
+0.31%
$ 2.82 million $ 718,666
May 18, 6 AM $ 0.0734
+1.17%
$ 2.81 million $ 762,944
May 18, 5 AM $ 0.0725
-1.15%
$ 2.77 million $ 695,181
May 18, 4 AM $ 0.0734
+0.22%
$ 2.81 million $ 665,255
May 18, 3 AM $ 0.0732
-1.08%
$ 2.8 million $ 753,624
May 18, 2 AM $ 0.074
+0.13%
$ 2.83 million $ 749,121
May 18, 1 AM $ 0.0739
-1.03%
$ 2.83 million $ 744,434
May 18, 12 AM $ 0.0746
-0.04%
$ 2.85 million $ 735,566
May 17, 11 PM $ 0.0747
+0.39%
$ 2.86 million $ 744,982
May 17, 10 PM $ 0.0744
+2.04%
$ 2.85 million $ 761,415
May 17, 9 PM $ 0.0729
+2.60%
$ 2.79 million $ 764,049
May 17, 8 PM $ 0.071
+0.36%
$ 2.72 million $ 757,856
May 17, 7 PM $ 0.0707
+0.45%
$ 2.71 million $ 755,831
May 17, 6 PM $ 0.0704
+0.49%
$ 2.69 million $ 756,922
May 17, 5 PM $ 0.0701
+0.40%
$ 2.68 million $ 760,090
May 17, 4 PM $ 0.0698
+1.10%
$ 2.67 million $ 758,872
May 17, 3 PM $ 0.069
+1.10%
$ 2.64 million $ 759,064
May 17, 2 PM $ 0.0683
+1.13%
$ 2.61 million $ 760,586
May 17, 1 PM $ 0.0675
+0.34%
$ 2.58 million $ 779,457
May 17, 12 PM $ 0.0673
-0.06%
$ 2.57 million $ 789,758
May 17, 11 AM $ 0.0673
+0.99%
$ 2.57 million $ 767,591
May 17, 10 AM $ 0.0667
+0.94%
$ 2.55 million $ 736,834
May 17, 9 AM $ 0.066
+1.17%
$ 2.53 million $ 684,422
May 17, 8 AM $ 0.0653
+0.64%
$ 2.5 million $ 658,203
May 17, 7 AM $ 0.0648
+1.32%
$ 2.48 million $ 650,749