Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0613
-0.16%
$ 2.34 million $ 490,728
May 21, 8 AM $ 0.0614
+0.14%
$ 2.35 million $ 494,697
May 21, 7 AM $ 0.0613
+0.21%
$ 2.34 million $ 499,598
May 21, 6 AM $ 0.0612
-0.15%
$ 2.34 million $ 505,276
May 21, 5 AM $ 0.0613
-0.31%
$ 2.34 million $ 518,109
May 21, 4 AM $ 0.0615
+0.01%
$ 2.35 million $ 510,923
May 21, 3 AM $ 0.0614
+0.08%
$ 2.35 million $ 508,187
May 21, 2 AM $ 0.0614
+0.08%
$ 2.35 million $ 500,013
May 21, 1 AM $ 0.0613
-0.13%
$ 2.35 million $ 511,519
May 21, 12 AM $ 0.0614
+0.19%
$ 2.35 million $ 532,074
May 20, 11 PM $ 0.0613
-0.01%
$ 2.35 million $ 547,453
May 20, 10 PM $ 0.0613
-0.25%
$ 2.35 million $ 549,467
May 20, 9 PM $ 0.0615
-0.08%
$ 2.35 million $ 552,750
May 20, 8 PM $ 0.0615
+0.02%
$ 2.35 million $ 562,512
May 20, 7 PM $ 0.0615
+0.17%
$ 2.35 million $ 569,940
May 20, 6 PM $ 0.0614
+0.07%
$ 2.35 million $ 580,274
May 20, 5 PM $ 0.0614
-0.90%
$ 2.35 million $ 583,958
May 20, 4 PM $ 0.0619
-2.42%
$ 2.37 million $ 584,990
May 20, 3 PM $ 0.0634
+0.08%
$ 2.43 million $ 590,954
May 20, 2 PM $ 0.0634
+0.01%
$ 2.42 million $ 622,151
May 20, 1 PM $ 0.0634
-0.65%
$ 2.42 million $ 623,017
May 20, 12 PM $ 0.0638
+0.28%
$ 2.44 million $ 627,951
May 20, 11 AM $ 0.0636
-0.29%
$ 2.43 million $ 642,994
May 20, 10 AM $ 0.0638
-0.20%
$ 2.44 million $ 639,995
May 20, 9 AM $ 0.0639
-0.23%
$ 2.44 million $ 630,254
May 20, 8 AM $ 0.0641
+0.19%
$ 2.45 million $ 624,643
May 20, 7 AM $ 0.0639
-0.19%
$ 2.45 million $ 622,004
May 20, 6 AM $ 0.0641
+2.09%
$ 2.45 million $ 627,285
May 20, 5 AM $ 0.0627
-0.11%
$ 2.4 million $ 610,391
May 20, 4 AM $ 0.0628
+0.05%
$ 2.4 million $ 610,623
May 20, 3 AM $ 0.0627
+0.02%
$ 2.4 million $ 614,963
May 20, 2 AM $ 0.0627
-0.03%
$ 2.4 million $ 616,648
May 20, 1 AM $ 0.0627
-0.02%
$ 2.4 million $ 608,308
May 20, 12 AM $ 0.0628
+0.33%
$ 2.4 million $ 594,994
May 19, 11 PM $ 0.0626
+0.12%
$ 2.39 million $ 602,179
May 19, 10 PM $ 0.0625
-0.29%
$ 2.39 million $ 643,910
May 19, 9 PM $ 0.0627
+0.07%
$ 2.4 million $ 658,500
May 19, 8 PM $ 0.0626
+0.18%
$ 2.4 million $ 657,924
May 19, 7 PM $ 0.0625
+0.02%
$ 2.39 million $ 658,347
May 19, 6 PM $ 0.0625
-0.05%
$ 2.39 million $ 648,176
May 19, 5 PM $ 0.0625
-0.14%
$ 2.39 million $ 642,633
May 19, 4 PM $ 0.0626
+0.43%
$ 2.39 million $ 640,704
May 19, 3 PM $ 0.0623
+0.68%
$ 2.38 million $ 613,303
May 19, 2 PM $ 0.0619
-0.30%
$ 2.37 million $ 571,709
May 19, 1 PM $ 0.0621
-0.03%
$ 2.38 million $ 550,398
May 19, 12 PM $ 0.0621
+0.39%
$ 2.38 million $ 544,385
May 19, 11 AM $ 0.0619
-0.15%
$ 2.37 million $ 536,733
May 19, 10 AM $ 0.0619
-0.11%
$ 2.37 million $ 535,967
May 19, 9 AM $ 0.062
-0.27%
$ 2.37 million $ 552,299
May 19, 8 AM $ 0.0621
+0.01%
$ 2.38 million $ 552,462