Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0499
-0.27%
$ 1.91 million $ 521,162
8:32 AM $ 0.05
+0.08%
$ 1.91 million $ 521,448
8:31 AM $ 0.05
+0.18%
$ 1.91 million $ 521,373
8:30 AM $ 0.0499
-0.10%
$ 1.91 million $ 521,392
8:29 AM $ 0.05
+0.10%
$ 1.91 million $ 521,416
8:28 AM $ 0.0499
+0.00%
$ 1.91 million $ 521,735
8:27 AM $ 0.0499
+0.04%
$ 1.91 million $ 521,743
8:26 AM $ 0.0499
+0.06%
$ 1.91 million $ 521,609
8:25 AM $ 0.0499
-0.05%
$ 1.91 million $ 521,609
8:24 AM $ 0.0499
+0.17%
$ 1.91 million $ 521,669
8:23 AM $ 0.0499
-0.22%
$ 1.91 million $ 521,879
8:22 AM $ 0.0499
+0.02%
$ 1.91 million $ 521,888
8:21 AM $ 0.0499
-0.01%
$ 1.91 million $ 521,659
8:20 AM $ 0.0499
-0.27%
$ 1.91 million $ 521,883
8:19 AM $ 0.0499
-0.22%
$ 1.91 million $ 522,376
8:18 AM $ 0.05
-0.15%
$ 1.91 million $ 522,715
8:17 AM $ 0.0503
+0.51%
$ 1.91 million $ 522,807
8:16 AM $ 0.0502
+0.01%
$ 1.91 million $ 522,752
8:15 AM $ 0.0502
-0.35%
$ 1.91 million $ 523,210
8:14 AM $ 0.0501
+0.01%
$ 1.92 million $ 523,375
8:13 AM $ 0.0501
+0.07%
$ 1.92 million $ 523,577
8:12 AM $ 0.0499
-0.90%
$ 1.92 million $ 523,577
8:11 AM $ 0.0502
-0.28%
$ 1.92 million $ 523,507
8:10 AM $ 0.0503
+0.63%
$ 1.92 million $ 524,803
8:09 AM $ 0.0502
+0.04%
$ 1.92 million $ 524,856
8:08 AM $ 0.0504
+0.75%
$ 1.92 million $ 525,199
8:07 AM $ 0.0502
+0.37%
$ 1.92 million $ 525,417
8:06 AM $ 0.0502
-0.20%
$ 1.92 million $ 525,214
8:05 AM $ 0.0503
+0.67%
$ 1.92 million $ 525,379
8:04 AM $ 0.0502
+1.21%
$ 1.92 million $ 526,397
8:03 AM $ 0.0497
+0.20%
$ 1.92 million $ 662,288
8:02 AM $ 0.0497
+0.18%
$ 1.92 million $ 662,541
8:01 AM $ 0.0496
-0.19%
$ 1.92 million $ 662,255
8:00 AM $ 0.0498
+0.28%
$ 1.92 million $ 662,202
7:59 AM $ 0.0497
+0.34%
$ 1.9 million $ 662,202
7:58 AM $ 0.0495
-0.05%
$ 1.9 million $ 662,230
7:57 AM $ 0.0496
-0.05%
$ 1.9 million $ 662,343
7:56 AM $ 0.0495
-0.15%
$ 1.9 million $ 662,089
7:55 AM $ 0.0496
-0.28%
$ 1.9 million $ 661,953
7:54 AM $ 0.0496
+0.05%
$ 1.9 million $ 661,943
7:53 AM $ 0.0496
-0.11%
$ 1.9 million $ 662,541
7:52 AM $ 0.0496
+0.23%
$ 1.9 million $ 662,459
7:51 AM $ 0.0495
+0.01%
$ 1.9 million $ 661,878
7:50 AM $ 0.0495
-0.14%
$ 1.9 million $ 661,874
7:49 AM $ 0.0495
-0.31%
$ 1.9 million $ 662,004
7:48 AM $ 0.0497
+0.29%
$ 1.9 million $ 661,790
7:47 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,685
7:46 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,163
7:45 AM $ 0.0496
+0.07%
$ 1.9 million $ 661,163
7:44 AM $ 0.0496
+0.30%
$ 1.9 million $ 660,875