Swisscheese Historical Data

SWCH Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.059
-0.02%
$ 2.26 million $ 352,041
May 23, 9 AM $ 0.059
+0.04%
$ 2.26 million $ 360,168
May 23, 8 AM $ 0.059
-0.04%
$ 2.26 million $ 358,213
May 23, 7 AM $ 0.059
-0.03%
$ 2.26 million $ 357,060
May 23, 6 AM $ 0.059
-0.28%
$ 2.26 million $ 355,248
May 23, 5 AM $ 0.0592
-0.18%
$ 2.26 million $ 350,241
May 23, 4 AM $ 0.0593
+0.00%
$ 2.27 million $ 346,879
May 23, 3 AM $ 0.0593
+0.48%
$ 2.27 million $ 344,148
May 23, 2 AM $ 0.059
+0.29%
$ 2.26 million $ 348,645
May 23, 1 AM $ 0.0588
+0.11%
$ 2.25 million $ 356,165
May 23, 12 AM $ 0.0587
-0.09%
$ 2.25 million $ 363,978
May 22, 11 PM $ 0.0588
+0.15%
$ 2.25 million $ 368,873
May 22, 10 PM $ 0.0587
-0.26%
$ 2.25 million $ 372,203
May 22, 9 PM $ 0.0589
-0.11%
$ 2.25 million $ 377,846
May 22, 8 PM $ 0.0589
+0.12%
$ 2.25 million $ 376,376
May 22, 7 PM $ 0.0589
-0.25%
$ 2.25 million $ 377,492
May 22, 6 PM $ 0.059
+0.09%
$ 2.26 million $ 371,822
May 22, 5 PM $ 0.0589
+0.13%
$ 2.25 million $ 369,136
May 22, 4 PM $ 0.0589
+0.21%
$ 2.25 million $ 351,587
May 22, 3 PM $ 0.0587
+0.11%
$ 2.25 million $ 355,631
May 22, 2 PM $ 0.0587
-0.17%
$ 2.24 million $ 360,926
May 22, 1 PM $ 0.0588
-0.38%
$ 2.25 million $ 366,510
May 22, 12 PM $ 0.059
+0.15%
$ 2.26 million $ 368,158
May 22, 11 AM $ 0.0589
-2.30%
$ 2.25 million $ 360,332
May 22, 10 AM $ 0.0603
-0.20%
$ 2.31 million $ 353,924
May 22, 9 AM $ 0.0604
+0.06%
$ 2.31 million $ 345,428
May 22, 8 AM $ 0.0604
-0.16%
$ 2.31 million $ 348,205
May 22, 7 AM $ 0.0605
-0.01%
$ 2.31 million $ 348,369
May 22, 6 AM $ 0.0605
-0.32%
$ 2.31 million $ 348,769
May 22, 5 AM $ 0.0607
-0.13%
$ 2.32 million $ 357,453
May 22, 4 AM $ 0.0608
-0.08%
$ 2.32 million $ 332,809
May 22, 3 AM $ 0.0608
+0.18%
$ 2.33 million $ 334,499
May 22, 2 AM $ 0.0607
-0.11%
$ 2.32 million $ 375,430
May 22, 1 AM $ 0.0608
+0.28%
$ 2.32 million $ 368,830
May 22, 12 AM $ 0.0606
-0.34%
$ 2.32 million $ 360,290
May 21, 11 PM $ 0.0608
+0.14%
$ 2.33 million $ 355,972
May 21, 10 PM $ 0.0607
-0.09%
$ 2.32 million $ 355,206
May 21, 9 PM $ 0.0608
-0.03%
$ 2.32 million $ 352,868
May 21, 8 PM $ 0.0608
-0.06%
$ 2.32 million $ 351,689
May 21, 7 PM $ 0.0608
+0.17%
$ 2.33 million $ 347,032
May 21, 6 PM $ 0.0607
-0.50%
$ 2.32 million $ 345,428
May 21, 5 PM $ 0.061
+0.25%
$ 2.33 million $ 349,349
May 21, 4 PM $ 0.0609
-0.12%
$ 2.33 million $ 356,337
May 21, 3 PM $ 0.0609
+0.48%
$ 2.33 million $ 377,444
May 21, 2 PM $ 0.0607
-0.28%
$ 2.32 million $ 383,380
May 21, 1 PM $ 0.0609
-0.69%
$ 2.33 million $ 397,880
May 21, 12 PM $ 0.0613
+0.08%
$ 2.34 million $ 464,135
May 21, 11 AM $ 0.0612
-0.07%
$ 2.34 million $ 469,581
May 21, 10 AM $ 0.0613
-0.04%
$ 2.34 million $ 480,805
May 21, 9 AM $ 0.0613
-0.16%
$ 2.34 million $ 490,728