Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0499
-0.90%
$ 1.92 million $ 523,577
8:11 AM $ 0.0502
-0.28%
$ 1.92 million $ 523,507
8:10 AM $ 0.0503
+0.63%
$ 1.92 million $ 524,803
8:09 AM $ 0.0502
+0.04%
$ 1.92 million $ 524,856
8:08 AM $ 0.0504
+0.75%
$ 1.92 million $ 525,199
8:07 AM $ 0.0502
+0.37%
$ 1.92 million $ 525,417
8:06 AM $ 0.0502
-0.20%
$ 1.92 million $ 525,214
8:05 AM $ 0.0503
+0.67%
$ 1.92 million $ 525,379
8:04 AM $ 0.0502
+1.21%
$ 1.92 million $ 526,397
8:03 AM $ 0.0497
+0.20%
$ 1.92 million $ 662,288
8:02 AM $ 0.0497
+0.18%
$ 1.92 million $ 662,541
8:01 AM $ 0.0496
-0.19%
$ 1.92 million $ 662,255
8:00 AM $ 0.0498
+0.28%
$ 1.92 million $ 662,202
7:59 AM $ 0.0497
+0.34%
$ 1.9 million $ 662,202
7:58 AM $ 0.0495
-0.05%
$ 1.9 million $ 662,230
7:57 AM $ 0.0496
-0.05%
$ 1.9 million $ 662,343
7:56 AM $ 0.0495
-0.15%
$ 1.9 million $ 662,089
7:55 AM $ 0.0496
-0.28%
$ 1.9 million $ 661,953
7:54 AM $ 0.0496
+0.05%
$ 1.9 million $ 661,943
7:53 AM $ 0.0496
-0.11%
$ 1.9 million $ 662,541
7:52 AM $ 0.0496
+0.23%
$ 1.9 million $ 662,459
7:51 AM $ 0.0495
+0.01%
$ 1.9 million $ 661,878
7:50 AM $ 0.0495
-0.14%
$ 1.9 million $ 661,874
7:49 AM $ 0.0495
-0.31%
$ 1.9 million $ 662,004
7:48 AM $ 0.0497
+0.29%
$ 1.9 million $ 661,790
7:47 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,685
7:46 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,163
7:45 AM $ 0.0496
+0.07%
$ 1.9 million $ 661,163
7:44 AM $ 0.0496
+0.30%
$ 1.9 million $ 660,875
7:43 AM $ 0.0495
-0.02%
$ 1.9 million $ 660,727
7:42 AM $ 0.0496
+0.20%
$ 1.9 million $ 660,618
7:41 AM $ 0.0495
+0.09%
$ 1.9 million $ 660,316
7:40 AM $ 0.0494
-0.15%
$ 1.9 million $ 660,307
7:39 AM $ 0.0494
-0.07%
$ 1.89 million $ 660,251
7:38 AM $ 0.0495
-0.05%
$ 1.89 million $ 659,869
7:37 AM $ 0.0496
+0.22%
$ 1.89 million $ 659,791
7:36 AM $ 0.0495
+0.01%
$ 1.89 million $ 658,444
7:35 AM $ 0.0495
-0.01%
$ 1.89 million $ 658,390
7:34 AM $ 0.0495
-0.13%
$ 1.89 million $ 657,794
7:33 AM $ 0.0495
-0.26%
$ 1.89 million $ 657,644
7:32 AM $ 0.0496
+0.17%
$ 1.89 million $ 657,644
7:31 AM $ 0.0495
-0.03%
$ 1.89 million $ 657,206
7:30 AM $ 0.0495
+0.04%
$ 1.89 million $ 657,370
7:29 AM $ 0.0495
+0.00%
$ 1.89 million $ 657,287
7:28 AM $ 0.0496
-0.06%
$ 1.89 million $ 657,172
7:27 AM $ 0.0497
-0.01%
$ 1.89 million $ 657,095
7:26 AM $ 0.0497
+0.30%
$ 1.89 million $ 656,849
7:25 AM $ 0.0495
-0.04%
$ 1.89 million $ 656,680
7:24 AM $ 0.0496
+0.14%
$ 1.9 million $ 656,614
7:23 AM $ 0.0496
-0.09%
$ 1.9 million $ 656,847