Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0572
-0.13%
$ 2.19 million $ 314,348
May 25, 10 AM $ 0.0573
-0.28%
$ 2.19 million $ 306,819
May 25, 9 AM $ 0.0574
+0.21%
$ 2.2 million $ 292,992
May 25, 8 AM $ 0.0573
+0.43%
$ 2.19 million $ 291,295
May 25, 7 AM $ 0.0571
-0.14%
$ 2.18 million $ 295,732
May 25, 6 AM $ 0.0571
+0.04%
$ 2.19 million $ 294,689
May 25, 5 AM $ 0.0571
-0.06%
$ 2.18 million $ 290,173
May 25, 4 AM $ 0.0571
+0.29%
$ 2.19 million $ 288,649
May 25, 3 AM $ 0.057
-0.17%
$ 2.18 million $ 285,238
May 25, 2 AM $ 0.0571
-0.18%
$ 2.18 million $ 282,456
May 25, 1 AM $ 0.0572
-0.04%
$ 2.19 million $ 282,784
May 25, 12 AM $ 0.0572
-0.02%
$ 2.19 million $ 286,505
May 24, 11 PM $ 0.0572
+0.07%
$ 2.19 million $ 290,190
May 24, 10 PM $ 0.0571
+0.41%
$ 2.19 million $ 293,198
May 24, 9 PM $ 0.0569
-2.95%
$ 2.18 million $ 283,988
May 24, 8 PM $ 0.0586
-5.44%
$ 2.24 million $ 277,031
May 24, 7 PM $ 0.062
-0.21%
$ 2.37 million $ 252,426
May 24, 6 PM $ 0.0621
+0.76%
$ 2.38 million $ 250,421
May 24, 5 PM $ 0.0617
-0.84%
$ 2.36 million $ 243,299
May 24, 4 PM $ 0.0622
-0.81%
$ 2.38 million $ 249,525
May 24, 3 PM $ 0.0627
+0.52%
$ 2.4 million $ 254,532
May 24, 2 PM $ 0.0624
+0.35%
$ 2.39 million $ 262,252
May 24, 1 PM $ 0.0622
+1.72%
$ 2.38 million $ 273,003
May 24, 12 PM $ 0.0611
+0.80%
$ 2.34 million $ 274,588
May 24, 11 AM $ 0.0606
+0.18%
$ 2.32 million $ 287,707
May 24, 10 AM $ 0.0605
+0.02%
$ 2.31 million $ 287,302
May 24, 9 AM $ 0.0605
+0.20%
$ 2.31 million $ 294,362
May 24, 8 AM $ 0.0604
+0.36%
$ 2.31 million $ 298,105
May 24, 7 AM $ 0.0601
-0.16%
$ 2.3 million $ 297,953
May 24, 6 AM $ 0.0603
-0.07%
$ 2.31 million $ 307,592
May 24, 5 AM $ 0.0603
-0.21%
$ 2.31 million $ 318,891
May 24, 4 AM $ 0.0605
+0.08%
$ 2.31 million $ 329,629
May 24, 3 AM $ 0.0604
-0.10%
$ 2.31 million $ 338,466
May 24, 2 AM $ 0.0605
+0.13%
$ 2.31 million $ 341,549
May 24, 1 AM $ 0.0604
-0.01%
$ 2.31 million $ 345,585
May 24, 12 AM $ 0.0604
+0.01%
$ 2.31 million $ 340,912
May 23, 11 PM $ 0.0604
+0.30%
$ 2.31 million $ 333,791
May 23, 10 PM $ 0.0602
+0.24%
$ 2.3 million $ 326,359
May 23, 9 PM $ 0.0601
+0.01%
$ 2.3 million $ 323,486
May 23, 8 PM $ 0.0601
+0.18%
$ 2.3 million $ 328,081
May 23, 7 PM $ 0.06
+0.57%
$ 2.29 million $ 329,868
May 23, 6 PM $ 0.0596
+0.90%
$ 2.28 million $ 334,489
May 23, 5 PM $ 0.0591
+1.66%
$ 2.26 million $ 334,898
May 23, 4 PM $ 0.0581
+0.67%
$ 2.22 million $ 345,104
May 23, 3 PM $ 0.0578
+0.25%
$ 2.21 million $ 331,074
May 23, 2 PM $ 0.0576
-1.35%
$ 2.2 million $ 347,432
May 23, 1 PM $ 0.0584
-0.98%
$ 2.23 million $ 343,575
May 23, 12 PM $ 0.059
-0.22%
$ 2.26 million $ 348,234
May 23, 11 AM $ 0.0591
+0.21%
$ 2.26 million $ 349,677
May 23, 10 AM $ 0.059
-0.02%
$ 2.26 million $ 352,041