Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0495
-0.31%
$ 1.9 million $ 662,004
7:48 AM $ 0.0497
+0.29%
$ 1.9 million $ 661,790
7:47 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,685
7:46 AM $ 0.0496
+0.00%
$ 1.9 million $ 661,163
7:45 AM $ 0.0496
+0.07%
$ 1.9 million $ 661,163
7:44 AM $ 0.0496
+0.30%
$ 1.9 million $ 660,875
7:43 AM $ 0.0495
-0.02%
$ 1.9 million $ 660,727
7:42 AM $ 0.0496
+0.20%
$ 1.9 million $ 660,618
7:41 AM $ 0.0495
+0.09%
$ 1.9 million $ 660,316
7:40 AM $ 0.0494
-0.15%
$ 1.9 million $ 660,307
7:39 AM $ 0.0494
-0.07%
$ 1.89 million $ 660,251
7:38 AM $ 0.0495
-0.05%
$ 1.89 million $ 659,869
7:37 AM $ 0.0496
+0.22%
$ 1.89 million $ 659,791
7:36 AM $ 0.0495
+0.01%
$ 1.89 million $ 658,444
7:35 AM $ 0.0495
-0.01%
$ 1.89 million $ 658,390
7:34 AM $ 0.0495
-0.13%
$ 1.89 million $ 657,794
7:33 AM $ 0.0495
-0.26%
$ 1.89 million $ 657,644
7:32 AM $ 0.0496
+0.17%
$ 1.89 million $ 657,644
7:31 AM $ 0.0495
-0.03%
$ 1.89 million $ 657,206
7:30 AM $ 0.0495
+0.04%
$ 1.89 million $ 657,370
7:29 AM $ 0.0495
+0.00%
$ 1.89 million $ 657,287
7:28 AM $ 0.0496
-0.06%
$ 1.89 million $ 657,172
7:27 AM $ 0.0497
-0.01%
$ 1.89 million $ 657,095
7:26 AM $ 0.0497
+0.30%
$ 1.89 million $ 656,849
7:25 AM $ 0.0495
-0.04%
$ 1.89 million $ 656,680
7:24 AM $ 0.0496
+0.14%
$ 1.9 million $ 656,614
7:23 AM $ 0.0496
-0.09%
$ 1.9 million $ 656,847
7:22 AM $ 0.0495
-0.24%
$ 1.9 million $ 656,883
7:21 AM $ 0.0497
+0.13%
$ 1.9 million $ 657,718
7:20 AM $ 0.0496
+0.15%
$ 1.9 million $ 657,690
7:19 AM $ 0.0495
-0.33%
$ 1.89 million $ 657,199
7:18 AM $ 0.0496
-0.01%
$ 1.89 million $ 657,220
7:17 AM $ 0.0496
-0.33%
$ 1.89 million $ 657,102
7:16 AM $ 0.0496
-0.01%
$ 1.89 million $ 656,877
7:15 AM $ 0.0496
-0.12%
$ 1.89 million $ 657,001
7:14 AM $ 0.0497
+0.22%
$ 1.9 million $ 658,334
7:13 AM $ 0.0496
-0.11%
$ 1.9 million $ 658,334
7:12 AM $ 0.0496
+0.23%
$ 1.9 million $ 658,453
7:11 AM $ 0.0495
-0.01%
$ 1.9 million $ 658,403
7:10 AM $ 0.0495
-0.11%
$ 1.9 million $ 658,031
7:09 AM $ 0.0496
+0.26%
$ 1.9 million $ 658,132
7:08 AM $ 0.0495
+0.02%
$ 1.9 million $ 658,428
7:07 AM $ 0.0496
+0.13%
$ 1.9 million $ 658,383
7:06 AM $ 0.0497
+0.08%
$ 1.9 million $ 658,000
7:05 AM $ 0.0496
+0.28%
$ 1.9 million $ 658,083
7:04 AM $ 0.0495
-0.18%
$ 1.89 million $ 657,814
7:03 AM $ 0.0496
-0.07%
$ 1.89 million $ 657,843
7:02 AM $ 0.0497
+0.31%
$ 1.89 million $ 657,863
7:01 AM $ 0.0495
-0.06%
$ 1.89 million $ 657,612
7:00 AM $ 0.0496
-0.09%
$ 1.89 million $ 657,524