Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.052
-0.20%
$ 1.99 million $ 288,497
May 27, 10 AM $ 0.0521
+0.14%
$ 1.99 million $ 288,716
May 27, 9 AM $ 0.052
+0.03%
$ 1.99 million $ 286,945
May 27, 8 AM $ 0.052
-0.42%
$ 1.99 million $ 291,720
May 27, 7 AM $ 0.0522
+0.10%
$ 2 million $ 299,469
May 27, 6 AM $ 0.0521
+0.15%
$ 1.99 million $ 305,977
May 27, 5 AM $ 0.0521
+0.31%
$ 1.99 million $ 307,665
May 27, 4 AM $ 0.0519
+0.24%
$ 1.98 million $ 310,789
May 27, 3 AM $ 0.0518
-0.47%
$ 1.98 million $ 310,487
May 27, 2 AM $ 0.052
-0.14%
$ 1.99 million $ 310,415
May 27, 1 AM $ 0.0521
+0.04%
$ 1.99 million $ 314,604
May 27, 12 AM $ 0.0521
+0.04%
$ 1.99 million $ 322,878
May 26, 11 PM $ 0.052
+0.20%
$ 1.99 million $ 327,521
May 26, 10 PM $ 0.0519
+0.22%
$ 1.99 million $ 332,699
May 26, 9 PM $ 0.0518
-0.18%
$ 1.98 million $ 335,500
May 26, 8 PM $ 0.0519
-0.31%
$ 1.98 million $ 343,762
May 26, 7 PM $ 0.0521
-0.10%
$ 1.99 million $ 345,365
May 26, 6 PM $ 0.0521
-0.21%
$ 1.99 million $ 301,219
May 26, 5 PM $ 0.0522
-0.04%
$ 2 million $ 339,690
May 26, 4 PM $ 0.0522
+0.09%
$ 2 million $ 337,275
May 26, 3 PM $ 0.0522
+0.26%
$ 2 million $ 335,661
May 26, 2 PM $ 0.052
-0.35%
$ 1.99 million $ 326,890
May 26, 1 PM $ 0.0522
-1.76%
$ 2 million $ 334,524
May 26, 12 PM $ 0.0531
-1.91%
$ 2.03 million $ 339,980
May 26, 11 AM $ 0.0542
+0.17%
$ 2.07 million $ 331,376
May 26, 10 AM $ 0.0541
-0.04%
$ 2.07 million $ 330,289
May 26, 9 AM $ 0.0541
-0.58%
$ 2.07 million $ 336,433
May 26, 8 AM $ 0.0544
-3.84%
$ 2.08 million $ 335,318
May 26, 7 AM $ 0.0567
-1.00%
$ 2.17 million $ 330,099
May 26, 6 AM $ 0.0573
-0.14%
$ 2.19 million $ 319,733
May 26, 5 AM $ 0.0574
+0.36%
$ 2.19 million $ 315,710
May 26, 4 AM $ 0.0572
+0.15%
$ 2.19 million $ 309,439
May 26, 3 AM $ 0.0571
+0.17%
$ 2.18 million $ 308,936
May 26, 2 AM $ 0.057
-0.13%
$ 2.18 million $ 305,907
May 26, 1 AM $ 0.057
-0.10%
$ 2.18 million $ 299,035
May 26, 12 AM $ 0.0571
-0.20%
$ 2.18 million $ 293,688
May 25, 11 PM $ 0.0572
+0.34%
$ 2.19 million $ 293,230
May 25, 10 PM $ 0.057
+0.23%
$ 2.18 million $ 288,175
May 25, 9 PM $ 0.0569
-0.35%
$ 2.18 million $ 290,321
May 25, 8 PM $ 0.0571
-0.13%
$ 2.18 million $ 291,298
May 25, 7 PM $ 0.0572
-0.03%
$ 2.19 million $ 312,788
May 25, 6 PM $ 0.0572
+0.04%
$ 2.19 million $ 321,778
May 25, 5 PM $ 0.0572
+0.06%
$ 2.19 million $ 330,659
May 25, 4 PM $ 0.0571
+0.13%
$ 2.19 million $ 328,245
May 25, 3 PM $ 0.057
+0.03%
$ 2.18 million $ 329,102
May 25, 2 PM $ 0.057
+0.70%
$ 2.18 million $ 332,496
May 25, 1 PM $ 0.0566
-0.64%
$ 2.17 million $ 322,974
May 25, 12 PM $ 0.057
-0.33%
$ 2.18 million $ 319,614
May 25, 11 AM $ 0.0572
-0.13%
$ 2.19 million $ 314,348
May 25, 10 AM $ 0.0573
-0.28%
$ 2.19 million $ 306,819