Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0516
-0.29%
$ 1.97 million $ 450,691
May 29, 11 AM $ 0.0518
+0.33%
$ 1.98 million $ 448,754
May 29, 10 AM $ 0.0516
+0.32%
$ 1.97 million $ 438,881
May 29, 9 AM $ 0.0514
+0.00%
$ 1.97 million $ 433,845
May 29, 8 AM $ 0.0514
+0.63%
$ 1.97 million $ 430,312
May 29, 7 AM $ 0.0511
+0.36%
$ 1.95 million $ 413,193
May 29, 6 AM $ 0.0509
+0.28%
$ 1.95 million $ 393,853
May 29, 5 AM $ 0.0508
+0.25%
$ 1.94 million $ 381,343
May 29, 4 AM $ 0.0507
+0.15%
$ 1.94 million $ 370,546
May 29, 3 AM $ 0.0506
-0.08%
$ 1.93 million $ 345,501
May 29, 2 AM $ 0.0506
+0.07%
$ 1.94 million $ 327,115
May 29, 1 AM $ 0.0506
-0.32%
$ 1.93 million $ 320,130
May 29, 12 AM $ 0.0507
-0.49%
$ 1.94 million $ 320,459
May 28, 11 PM $ 0.051
+0.23%
$ 1.95 million $ 314,487
May 28, 10 PM $ 0.0509
-0.22%
$ 1.95 million $ 301,452
May 28, 9 PM $ 0.051
+0.08%
$ 1.95 million $ 291,845
May 28, 8 PM $ 0.051
+0.00%
$ 1.95 million $ 287,403
May 28, 7 PM $ 0.0509
-0.40%
$ 1.95 million $ 283,691
May 28, 6 PM $ 0.0512
-1.54%
$ 1.96 million $ 273,340
May 28, 5 PM $ 0.052
+0.14%
$ 1.99 million $ 266,041
May 28, 4 PM $ 0.0519
+0.17%
$ 1.98 million $ 264,576
May 28, 3 PM $ 0.0518
+0.25%
$ 1.98 million $ 275,282
May 28, 2 PM $ 0.0517
+0.01%
$ 1.98 million $ 280,692
May 28, 1 PM $ 0.0517
-0.39%
$ 1.98 million $ 280,678
May 28, 12 PM $ 0.0519
+0.02%
$ 1.98 million $ 278,879
May 28, 11 AM $ 0.0519
-0.16%
$ 1.98 million $ 279,848
May 28, 10 AM $ 0.052
-0.19%
$ 1.99 million $ 287,650
May 28, 9 AM $ 0.0521
+0.09%
$ 1.99 million $ 294,984
May 28, 8 AM $ 0.052
+0.21%
$ 1.99 million $ 296,447
May 28, 7 AM $ 0.0519
+1.08%
$ 1.99 million $ 255,102
May 28, 6 AM $ 0.0513
+0.03%
$ 1.96 million $ 306,696
May 28, 5 AM $ 0.0514
-0.87%
$ 1.96 million $ 309,340
May 28, 4 AM $ 0.0518
-0.13%
$ 1.98 million $ 255,177
May 28, 3 AM $ 0.0519
-0.18%
$ 1.98 million $ 305,297
May 28, 2 AM $ 0.052
+0.64%
$ 1.99 million $ 306,838
May 28, 1 AM $ 0.0516
-0.79%
$ 1.97 million $ 309,124
May 28, 12 AM $ 0.052
+0.11%
$ 1.99 million $ 303,781
May 27, 11 PM $ 0.052
+0.01%
$ 1.99 million $ 300,071
May 27, 10 PM $ 0.052
+0.33%
$ 1.99 million $ 301,416
May 27, 9 PM $ 0.0518
+0.00%
$ 1.98 million $ 305,351
May 27, 8 PM $ 0.0518
+0.18%
$ 1.98 million $ 304,870
May 27, 7 PM $ 0.0517
+0.01%
$ 1.98 million $ 307,191
May 27, 6 PM $ 0.0517
+0.17%
$ 1.98 million $ 304,702
May 27, 5 PM $ 0.0516
-0.17%
$ 1.97 million $ 298,925
May 27, 4 PM $ 0.0517
+0.01%
$ 1.98 million $ 297,362
May 27, 3 PM $ 0.0517
+0.22%
$ 1.98 million $ 290,751
May 27, 2 PM $ 0.0515
-0.35%
$ 1.97 million $ 289,213
May 27, 1 PM $ 0.0517
-0.61%
$ 1.98 million $ 281,253
May 27, 12 PM $ 0.052
+0.13%
$ 1.99 million $ 275,796
May 27, 11 AM $ 0.052
-0.20%
$ 1.99 million $ 288,497