Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0495
-0.18%
$ 1.89 million $ 657,814
7:03 AM $ 0.0496
-0.07%
$ 1.89 million $ 657,843
7:02 AM $ 0.0497
+0.31%
$ 1.89 million $ 657,863
7:01 AM $ 0.0495
-0.06%
$ 1.89 million $ 657,612
7:00 AM $ 0.0496
-0.09%
$ 1.89 million $ 657,524
6:59 AM $ 0.0497
+0.04%
$ 1.9 million $ 657,524
6:58 AM $ 0.0497
-0.04%
$ 1.9 million $ 657,653
6:57 AM $ 0.0497
+0.10%
$ 1.9 million $ 657,527
6:56 AM $ 0.0497
-0.05%
$ 1.9 million $ 657,020
6:55 AM $ 0.0497
-0.11%
$ 1.9 million $ 657,013
6:54 AM $ 0.0497
+0.15%
$ 1.9 million $ 656,951
6:53 AM $ 0.0497
+0.10%
$ 1.9 million $ 657,066
6:52 AM $ 0.0496
-0.08%
$ 1.9 million $ 656,959
6:51 AM $ 0.0496
+0.00%
$ 1.9 million $ 656,793
6:50 AM $ 0.0496
-0.10%
$ 1.9 million $ 656,793
6:49 AM $ 0.0496
+0.21%
$ 1.9 million $ 656,949
6:48 AM $ 0.0495
+0.01%
$ 1.9 million $ 657,586
6:47 AM $ 0.0496
+0.01%
$ 1.9 million $ 657,747
6:46 AM $ 0.0496
-0.11%
$ 1.9 million $ 657,643
6:45 AM $ 0.0497
+0.10%
$ 1.9 million $ 657,732
6:44 AM $ 0.0496
-0.04%
$ 1.9 million $ 657,722
6:43 AM $ 0.0496
+0.08%
$ 1.9 million $ 658,117
6:42 AM $ 0.0496
+0.10%
$ 1.9 million $ 658,156
6:41 AM $ 0.0496
-0.09%
$ 1.9 million $ 658,087
6:40 AM $ 0.0496
-0.12%
$ 1.9 million $ 658,145
6:39 AM $ 0.0496
-0.33%
$ 1.9 million $ 658,145
6:38 AM $ 0.0498
-0.01%
$ 1.9 million $ 658,223
6:37 AM $ 0.0498
-0.01%
$ 1.9 million $ 658,322
6:36 AM $ 0.0498
+0.01%
$ 1.9 million $ 657,940
6:35 AM $ 0.0498
-0.01%
$ 1.9 million $ 657,929
6:34 AM $ 0.0498
+0.18%
$ 1.9 million $ 657,879
6:33 AM $ 0.0497
+0.00%
$ 1.9 million $ 657,408
6:32 AM $ 0.0497
-0.10%
$ 1.9 million $ 657,175
6:31 AM $ 0.0497
-0.06%
$ 1.9 million $ 655,964
6:30 AM $ 0.0497
-0.06%
$ 1.9 million $ 655,723
6:29 AM $ 0.0497
+0.06%
$ 1.9 million $ 654,774
6:28 AM $ 0.0497
+0.00%
$ 1.9 million $ 654,546
6:27 AM $ 0.0497
+0.05%
$ 1.9 million $ 654,180
6:26 AM $ 0.0498
+0.12%
$ 1.9 million $ 653,464
6:25 AM $ 0.0497
-0.01%
$ 1.9 million $ 653,464
6:24 AM $ 0.0497
+0.24%
$ 1.9 million $ 653,475
6:23 AM $ 0.0496
+0.04%
$ 1.9 million $ 654,528
6:22 AM $ 0.0496
-0.04%
$ 1.9 million $ 654,455
6:21 AM $ 0.0496
-0.08%
$ 1.9 million $ 654,375
6:20 AM $ 0.0497
+0.05%
$ 1.9 million $ 654,366
6:19 AM $ 0.0496
-0.19%
$ 1.9 million $ 654,600
6:18 AM $ 0.0497
-0.05%
$ 1.9 million $ 655,832
6:17 AM $ 0.0497
-0.08%
$ 1.9 million $ 656,391
6:16 AM $ 0.0498
-0.21%
$ 1.9 million $ 657,748
6:15 AM $ 0.0499
+0.13%
$ 1.9 million $ 657,748