Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0522
-0.06%
$ 2 million $ 420,881
May 31, 12 PM $ 0.0522
+0.01%
$ 2 million $ 419,916
May 31, 11 AM $ 0.0522
+0.07%
$ 2 million $ 424,060
May 31, 10 AM $ 0.0522
+0.12%
$ 2 million $ 420,263
May 31, 9 AM $ 0.0521
+0.08%
$ 1.99 million $ 420,758
May 31, 8 AM $ 0.0521
-0.02%
$ 1.99 million $ 426,060
May 31, 7 AM $ 0.0521
-0.08%
$ 1.99 million $ 436,352
May 31, 6 AM $ 0.0521
-0.13%
$ 1.99 million $ 445,382
May 31, 5 AM $ 0.0522
-0.22%
$ 2 million $ 438,160
May 31, 4 AM $ 0.0523
+0.10%
$ 2 million $ 434,988
May 31, 3 AM $ 0.0522
+0.17%
$ 2 million $ 429,123
May 31, 2 AM $ 0.0521
-0.02%
$ 1.99 million $ 433,497
May 31, 1 AM $ 0.0522
-0.12%
$ 2 million $ 438,257
May 31, 12 AM $ 0.0522
+0.39%
$ 2 million $ 433,777
May 30, 11 PM $ 0.052
+0.00%
$ 1.99 million $ 439,290
May 30, 10 PM $ 0.052
-0.12%
$ 1.99 million $ 439,978
May 30, 9 PM $ 0.0521
+0.02%
$ 1.99 million $ 444,840
May 30, 8 PM $ 0.052
-0.19%
$ 1.99 million $ 454,491
May 30, 7 PM $ 0.0521
-0.19%
$ 1.99 million $ 462,367
May 30, 6 PM $ 0.0523
-0.15%
$ 2 million $ 471,119
May 30, 5 PM $ 0.0523
+0.20%
$ 2 million $ 470,312
May 30, 4 PM $ 0.0522
-0.02%
$ 2 million $ 457,646
May 30, 3 PM $ 0.0522
+0.18%
$ 2 million $ 451,953
May 30, 2 PM $ 0.0521
-0.24%
$ 1.99 million $ 444,057
May 30, 1 PM $ 0.0522
+0.66%
$ 2 million $ 457,072
May 30, 12 PM $ 0.0519
+0.33%
$ 1.99 million $ 452,007
May 30, 11 AM $ 0.0517
+0.03%
$ 1.98 million $ 451,354
May 30, 10 AM $ 0.0517
+0.30%
$ 1.98 million $ 456,483
May 30, 9 AM $ 0.0516
-0.23%
$ 1.97 million $ 453,490
May 30, 8 AM $ 0.0517
+0.12%
$ 1.98 million $ 441,581
May 30, 7 AM $ 0.0516
+0.05%
$ 1.97 million $ 442,686
May 30, 6 AM $ 0.0516
-0.39%
$ 1.97 million $ 446,851
May 30, 5 AM $ 0.0518
-0.04%
$ 1.98 million $ 455,976
May 30, 4 AM $ 0.0518
+0.63%
$ 1.98 million $ 460,503
May 30, 3 AM $ 0.0515
+0.72%
$ 1.97 million $ 480,233
May 30, 2 AM $ 0.0511
-0.68%
$ 1.95 million $ 484,501
May 30, 1 AM $ 0.0514
-1.17%
$ 1.97 million $ 478,571
May 30, 12 AM $ 0.052
-0.05%
$ 1.99 million $ 471,379
May 29, 11 PM $ 0.052
+0.65%
$ 1.99 million $ 465,269
May 29, 10 PM $ 0.0517
-0.11%
$ 1.98 million $ 473,948
May 29, 9 PM $ 0.0518
-0.43%
$ 1.98 million $ 475,074
May 29, 8 PM $ 0.052
+0.54%
$ 1.99 million $ 468,999
May 29, 7 PM $ 0.0517
-0.53%
$ 1.98 million $ 468,839
May 29, 6 PM $ 0.052
+0.36%
$ 1.99 million $ 474,967
May 29, 5 PM $ 0.0518
+0.30%
$ 1.98 million $ 482,539
May 29, 4 PM $ 0.0517
+0.33%
$ 1.98 million $ 480,984
May 29, 3 PM $ 0.0515
+0.51%
$ 1.97 million $ 364,539
May 29, 2 PM $ 0.0513
-0.83%
$ 1.96 million $ 462,264
May 29, 1 PM $ 0.0517
+0.23%
$ 1.98 million $ 448,709
May 29, 12 PM $ 0.0516
-0.29%
$ 1.97 million $ 450,691