Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0496
-0.33%
$ 1.9 million $ 658,145
6:38 AM $ 0.0498
-0.01%
$ 1.9 million $ 658,223
6:37 AM $ 0.0498
-0.01%
$ 1.9 million $ 658,322
6:36 AM $ 0.0498
+0.01%
$ 1.9 million $ 657,940
6:35 AM $ 0.0498
-0.01%
$ 1.9 million $ 657,929
6:34 AM $ 0.0498
+0.18%
$ 1.9 million $ 657,879
6:33 AM $ 0.0497
+0.00%
$ 1.9 million $ 657,408
6:32 AM $ 0.0497
-0.10%
$ 1.9 million $ 657,175
6:31 AM $ 0.0497
-0.06%
$ 1.9 million $ 655,964
6:30 AM $ 0.0497
-0.06%
$ 1.9 million $ 655,723
6:29 AM $ 0.0497
+0.06%
$ 1.9 million $ 654,774
6:28 AM $ 0.0497
+0.00%
$ 1.9 million $ 654,546
6:27 AM $ 0.0497
+0.05%
$ 1.9 million $ 654,180
6:26 AM $ 0.0498
+0.12%
$ 1.9 million $ 653,464
6:25 AM $ 0.0497
-0.01%
$ 1.9 million $ 653,464
6:24 AM $ 0.0497
+0.24%
$ 1.9 million $ 653,475
6:23 AM $ 0.0496
+0.04%
$ 1.9 million $ 654,528
6:22 AM $ 0.0496
-0.04%
$ 1.9 million $ 654,455
6:21 AM $ 0.0496
-0.08%
$ 1.9 million $ 654,375
6:20 AM $ 0.0497
+0.05%
$ 1.9 million $ 654,366
6:19 AM $ 0.0496
-0.19%
$ 1.9 million $ 654,600
6:18 AM $ 0.0497
-0.05%
$ 1.9 million $ 655,832
6:17 AM $ 0.0497
-0.08%
$ 1.9 million $ 656,391
6:16 AM $ 0.0498
-0.21%
$ 1.9 million $ 657,748
6:15 AM $ 0.0499
+0.13%
$ 1.9 million $ 657,748
6:14 AM $ 0.0498
-0.01%
$ 1.9 million $ 658,039
6:13 AM $ 0.0498
-0.26%
$ 1.9 million $ 658,306
6:12 AM $ 0.0499
+0.26%
$ 1.9 million $ 658,506
6:11 AM $ 0.0498
-0.03%
$ 1.9 million $ 662,224
6:10 AM $ 0.0499
-0.02%
$ 1.9 million $ 662,404
6:09 AM $ 0.0498
-0.09%
$ 1.9 million $ 655,688
6:08 AM $ 0.0498
+0.04%
$ 1.9 million $ 656,223
6:07 AM $ 0.0498
-0.03%
$ 1.9 million $ 656,386
6:06 AM $ 0.0499
+0.08%
$ 1.9 million $ 656,300
6:05 AM $ 0.0498
+0.01%
$ 1.9 million $ 656,355
6:04 AM $ 0.0498
-0.09%
$ 1.91 million $ 656,355
6:03 AM $ 0.0499
+0.06%
$ 1.91 million $ 664,758
6:02 AM $ 0.0499
-0.11%
$ 1.91 million $ 664,868
6:01 AM $ 0.0501
+0.24%
$ 1.91 million $ 664,730
6:00 AM $ 0.05
+0.08%
$ 1.91 million $ 663,827
5:59 AM $ 0.0499
+0.11%
$ 1.91 million $ 663,577
5:58 AM $ 0.0499
-0.02%
$ 1.91 million $ 663,013
5:57 AM $ 0.0499
+0.02%
$ 1.91 million $ 662,518
5:56 AM $ 0.0499
-0.14%
$ 1.91 million $ 662,025
5:55 AM $ 0.0499
+0.07%
$ 1.91 million $ 661,995
5:54 AM $ 0.0498
-0.19%
$ 1.91 million $ 662,118
5:53 AM $ 0.0499
+0.04%
$ 1.91 million $ 662,862
5:52 AM $ 0.0499
+0.13%
$ 1.91 million $ 663,045
5:51 AM $ 0.0499
+0.15%
$ 1.91 million $ 662,923
5:50 AM $ 0.0499
+0.06%
$ 1.91 million $ 663,048