Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0475
-0.37%
$ 1.82 million $ 372,476
Jun 2, 1 PM $ 0.0477
+0.05%
$ 1.82 million $ 364,417
Jun 2, 12 PM $ 0.0476
+0.20%
$ 1.82 million $ 352,561
Jun 2, 11 AM $ 0.0475
-0.16%
$ 1.82 million $ 345,619
Jun 2, 10 AM $ 0.0476
-0.01%
$ 1.82 million $ 346,757
Jun 2, 9 AM $ 0.0476
+0.01%
$ 1.82 million $ 354,906
Jun 2, 8 AM $ 0.0476
-0.42%
$ 1.82 million $ 319,697
Jun 2, 7 AM $ 0.0478
+0.75%
$ 1.83 million $ 366,450
Jun 2, 6 AM $ 0.0475
-0.44%
$ 1.82 million $ 361,740
Jun 2, 5 AM $ 0.0477
-0.32%
$ 1.82 million $ 361,282
Jun 2, 4 AM $ 0.0478
-0.12%
$ 1.83 million $ 360,687
Jun 2, 3 AM $ 0.0479
+0.05%
$ 1.83 million $ 360,293
Jun 2, 2 AM $ 0.0479
+0.26%
$ 1.83 million $ 360,176
Jun 2, 1 AM $ 0.0478
-0.39%
$ 1.83 million $ 358,910
Jun 2, 12 AM $ 0.0479
+0.09%
$ 1.83 million $ 360,406
Jun 1, 11 PM $ 0.0479
-0.05%
$ 1.83 million $ 352,581
Jun 1, 10 PM $ 0.0479
+0.20%
$ 1.83 million $ 339,965
Jun 1, 9 PM $ 0.0478
-0.27%
$ 1.83 million $ 328,745
Jun 1, 8 PM $ 0.0479
+0.09%
$ 1.83 million $ 318,262
Jun 1, 7 PM $ 0.0479
-0.24%
$ 1.83 million $ 313,843
Jun 1, 6 PM $ 0.048
-3.53%
$ 1.84 million $ 307,993
Jun 1, 5 PM $ 0.0498
+0.37%
$ 1.9 million $ 263,831
Jun 1, 4 PM $ 0.0496
+0.20%
$ 1.9 million $ 265,485
Jun 1, 3 PM $ 0.0495
+0.30%
$ 1.89 million $ 263,164
Jun 1, 2 PM $ 0.0494
-0.84%
$ 1.89 million $ 265,725
Jun 1, 1 PM $ 0.0498
-0.10%
$ 1.9 million $ 292,250
Jun 1, 12 PM $ 0.0499
+0.35%
$ 1.91 million $ 292,008
Jun 1, 11 AM $ 0.0497
+0.62%
$ 1.9 million $ 294,641
Jun 1, 10 AM $ 0.0494
-0.16%
$ 1.89 million $ 298,971
Jun 1, 9 AM $ 0.0495
-0.36%
$ 1.89 million $ 292,315
Jun 1, 8 AM $ 0.0496
-0.08%
$ 1.9 million $ 282,216
Jun 1, 7 AM $ 0.0497
-0.21%
$ 1.9 million $ 282,750
Jun 1, 6 AM $ 0.0498
-0.15%
$ 1.9 million $ 286,549
Jun 1, 5 AM $ 0.0498
-0.12%
$ 1.91 million $ 295,231
Jun 1, 4 AM $ 0.0499
-0.17%
$ 1.91 million $ 306,158
Jun 1, 3 AM $ 0.05
+0.12%
$ 1.91 million $ 319,537
Jun 1, 2 AM $ 0.0499
+0.10%
$ 1.91 million $ 326,955
Jun 1, 1 AM $ 0.0499
+0.49%
$ 1.91 million $ 334,198
Jun 1, 12 AM $ 0.0496
-1.28%
$ 1.9 million $ 348,671
May 31, 11 PM $ 0.0502
-0.35%
$ 1.92 million $ 358,917
May 31, 10 PM $ 0.0504
-0.02%
$ 1.93 million $ 362,516
May 31, 9 PM $ 0.0504
-1.12%
$ 1.93 million $ 366,675
May 31, 8 PM $ 0.051
-0.91%
$ 1.95 million $ 371,603
May 31, 7 PM $ 0.0514
-0.72%
$ 1.97 million $ 364,382
May 31, 6 PM $ 0.0518
-0.48%
$ 1.98 million $ 330,459
May 31, 5 PM $ 0.0521
+0.19%
$ 1.99 million $ 367,048
May 31, 4 PM $ 0.052
-0.18%
$ 1.99 million $ 384,620
May 31, 3 PM $ 0.0521
-0.02%
$ 1.99 million $ 394,667
May 31, 2 PM $ 0.0521
-0.17%
$ 1.99 million $ 415,466
May 31, 1 PM $ 0.0522
-0.06%
$ 2 million $ 420,881