Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0458
-0.10%
$ 1.75 million $ 342,765
Jun 4, 2 PM $ 0.0458
-1.27%
$ 1.75 million $ 354,408
Jun 4, 1 PM $ 0.0464
-2.64%
$ 1.77 million $ 381,702
Jun 4, 12 PM $ 0.0476
+0.92%
$ 1.82 million $ 394,994
Jun 4, 11 AM $ 0.0472
-1.16%
$ 1.81 million $ 401,183
Jun 4, 10 AM $ 0.0478
-0.93%
$ 1.83 million $ 404,647
Jun 4, 9 AM $ 0.0482
-0.60%
$ 1.84 million $ 329,507
Jun 4, 8 AM $ 0.0485
-0.40%
$ 1.85 million $ 324,983
Jun 4, 7 AM $ 0.0487
+0.28%
$ 1.86 million $ 325,558
Jun 4, 6 AM $ 0.0486
-0.32%
$ 1.86 million $ 418,432
Jun 4, 5 AM $ 0.0487
-0.16%
$ 1.86 million $ 420,761
Jun 4, 4 AM $ 0.0488
+0.09%
$ 1.87 million $ 418,454
Jun 4, 3 AM $ 0.0488
+0.02%
$ 1.86 million $ 409,937
Jun 4, 2 AM $ 0.0487
-0.08%
$ 1.86 million $ 395,330
Jun 4, 1 AM $ 0.0488
-0.06%
$ 1.87 million $ 396,397
Jun 4, 12 AM $ 0.0488
+0.26%
$ 1.87 million $ 397,238
Jun 3, 11 PM $ 0.0487
+0.71%
$ 1.86 million $ 389,411
Jun 3, 10 PM $ 0.0483
-1.63%
$ 1.85 million $ 381,950
Jun 3, 9 PM $ 0.0491
+0.40%
$ 1.88 million $ 379,011
Jun 3, 8 PM $ 0.0489
-0.10%
$ 1.87 million $ 371,826
Jun 3, 7 PM $ 0.049
-0.27%
$ 1.87 million $ 355,408
Jun 3, 6 PM $ 0.0491
+0.17%
$ 1.88 million $ 346,648
Jun 3, 5 PM $ 0.049
-0.07%
$ 1.88 million $ 345,137
Jun 3, 4 PM $ 0.0491
-0.22%
$ 1.88 million $ 342,759
Jun 3, 3 PM $ 0.0492
-0.32%
$ 1.88 million $ 337,376
Jun 3, 2 PM $ 0.0493
-0.42%
$ 1.89 million $ 327,549
Jun 3, 1 PM $ 0.0495
-0.14%
$ 1.89 million $ 322,147
Jun 3, 12 PM $ 0.0496
+0.34%
$ 1.9 million $ 321,450
Jun 3, 11 AM $ 0.0494
-0.19%
$ 1.89 million $ 264,541
Jun 3, 10 AM $ 0.0495
+1.39%
$ 1.89 million $ 262,769
Jun 3, 9 AM $ 0.0488
-1.11%
$ 1.87 million $ 319,457
Jun 3, 8 AM $ 0.0494
+0.76%
$ 1.89 million $ 318,785
Jun 3, 7 AM $ 0.049
+0.11%
$ 1.87 million $ 317,724
Jun 3, 6 AM $ 0.0489
+1.13%
$ 1.87 million $ 313,653
Jun 3, 5 AM $ 0.0484
+0.76%
$ 1.85 million $ 301,343
Jun 3, 4 AM $ 0.048
+0.58%
$ 1.84 million $ 299,145
Jun 3, 3 AM $ 0.0477
+0.26%
$ 1.83 million $ 296,409
Jun 3, 2 AM $ 0.0476
+0.13%
$ 1.82 million $ 297,723
Jun 3, 1 AM $ 0.0475
-0.14%
$ 1.82 million $ 292,761
Jun 3, 12 AM $ 0.0476
-0.07%
$ 1.82 million $ 289,509
Jun 2, 11 PM $ 0.0477
+0.08%
$ 1.82 million $ 292,041
Jun 2, 10 PM $ 0.0476
-0.36%
$ 1.82 million $ 300,271
Jun 2, 9 PM $ 0.0478
-0.12%
$ 1.83 million $ 308,911
Jun 2, 8 PM $ 0.0478
+1.30%
$ 1.83 million $ 317,685
Jun 2, 7 PM $ 0.0472
-0.97%
$ 1.81 million $ 328,821
Jun 2, 6 PM $ 0.0477
-0.15%
$ 1.82 million $ 335,868
Jun 2, 5 PM $ 0.0478
+0.41%
$ 1.83 million $ 382,417
Jun 2, 4 PM $ 0.0476
+0.13%
$ 1.82 million $ 380,725
Jun 2, 3 PM $ 0.0475
+0.03%
$ 1.82 million $ 376,878
Jun 2, 2 PM $ 0.0475
-0.37%
$ 1.82 million $ 372,476