Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0499
+0.07%
$ 1.91 million $ 661,995
5:54 AM $ 0.0498
-0.19%
$ 1.91 million $ 662,118
5:53 AM $ 0.0499
+0.04%
$ 1.91 million $ 662,862
5:52 AM $ 0.0499
+0.13%
$ 1.91 million $ 663,045
5:51 AM $ 0.0499
+0.15%
$ 1.91 million $ 662,923
5:50 AM $ 0.0499
+0.06%
$ 1.91 million $ 663,048
5:49 AM $ 0.0498
+0.07%
$ 1.91 million $ 663,569
5:48 AM $ 0.0498
-0.13%
$ 1.91 million $ 663,569
5:47 AM $ 0.0497
-0.05%
$ 1.91 million $ 663,698
5:46 AM $ 0.0498
-0.01%
$ 1.91 million $ 663,832
5:45 AM $ 0.0498
-0.02%
$ 1.91 million $ 663,944
5:44 AM $ 0.0498
-0.21%
$ 1.91 million $ 663,674
5:43 AM $ 0.0499
+0.20%
$ 1.91 million $ 663,138
5:42 AM $ 0.0499
+0.16%
$ 1.91 million $ 663,079
5:41 AM $ 0.0499
+0.34%
$ 1.91 million $ 662,464
5:40 AM $ 0.0498
-0.02%
$ 1.91 million $ 662,404
5:39 AM $ 0.0498
-0.05%
$ 1.9 million $ 662,236
5:38 AM $ 0.0498
+0.07%
$ 1.9 million $ 662,075
5:37 AM $ 0.0498
+0.00%
$ 1.9 million $ 661,995
5:36 AM $ 0.0498
-0.06%
$ 1.9 million $ 661,782
5:35 AM $ 0.0498
-0.02%
$ 1.9 million $ 661,675
5:34 AM $ 0.0497
+0.09%
$ 1.9 million $ 661,995
5:33 AM $ 0.0497
+0.03%
$ 1.9 million $ 661,943
5:32 AM $ 0.0497
-0.13%
$ 1.9 million $ 661,943
5:31 AM $ 0.0498
+0.02%
$ 1.9 million $ 662,258
5:30 AM $ 0.0497
-0.04%
$ 1.9 million $ 662,338
5:29 AM $ 0.0498
+0.01%
$ 1.9 million $ 662,050
5:28 AM $ 0.0498
-0.11%
$ 1.9 million $ 662,113
5:27 AM $ 0.0498
+0.00%
$ 1.9 million $ 662,083
5:26 AM $ 0.0499
+0.22%
$ 1.9 million $ 662,207
5:25 AM $ 0.0498
+0.02%
$ 1.9 million $ 662,207
5:24 AM $ 0.0498
+0.08%
$ 1.9 million $ 662,222
5:23 AM $ 0.0498
+0.10%
$ 1.9 million $ 662,403
5:22 AM $ 0.0498
+0.02%
$ 1.9 million $ 662,353
5:21 AM $ 0.0499
+0.08%
$ 1.9 million $ 662,574
5:20 AM $ 0.0499
+0.27%
$ 1.9 million $ 662,621
5:19 AM $ 0.0498
-0.19%
$ 1.9 million $ 663,230
5:18 AM $ 0.0499
+0.17%
$ 1.9 million $ 663,774
5:17 AM $ 0.0499
+0.05%
$ 1.9 million $ 663,913
5:16 AM $ 0.0499
+0.13%
$ 1.9 million $ 664,218
5:15 AM $ 0.0498
-0.20%
$ 1.9 million $ 664,218
5:14 AM $ 0.0498
+0.09%
$ 1.9 million $ 664,378
5:13 AM $ 0.0497
-0.09%
$ 1.9 million $ 656,416
5:12 AM $ 0.0498
+0.13%
$ 1.9 million $ 656,576
5:11 AM $ 0.0497
-0.24%
$ 1.9 million $ 656,653
5:10 AM $ 0.0498
-0.03%
$ 1.9 million $ 656,893
5:09 AM $ 0.0498
-0.22%
$ 1.9 million $ 656,598
5:08 AM $ 0.0499
-0.09%
$ 1.9 million $ 664,404
5:07 AM $ 0.0499
-0.14%
$ 1.9 million $ 664,161
5:06 AM $ 0.05
+0.13%
$ 1.9 million $ 624,528