Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0421
+1.49%
$ 1.61 million $ 196,055
Jun 6, 2 PM $ 0.0415
+4.59%
$ 1.59 million $ 185,318
Jun 6, 1 PM $ 0.0396
+0.16%
$ 1.52 million $ 165,253
Jun 6, 12 PM $ 0.0396
-0.02%
$ 1.51 million $ 163,540
Jun 6, 11 AM $ 0.0396
+0.19%
$ 1.51 million $ 163,671
Jun 6, 10 AM $ 0.0395
-0.47%
$ 1.51 million $ 167,652
Jun 6, 9 AM $ 0.0397
+0.11%
$ 1.52 million $ 173,011
Jun 6, 8 AM $ 0.0396
+0.11%
$ 1.52 million $ 171,455
Jun 6, 7 AM $ 0.0396
-0.26%
$ 1.51 million $ 171,223
Jun 6, 6 AM $ 0.0397
-0.01%
$ 1.52 million $ 169,693
Jun 6, 5 AM $ 0.0397
-0.02%
$ 1.52 million $ 187,491
Jun 6, 4 AM $ 0.0397
+0.17%
$ 1.52 million $ 188,624
Jun 6, 3 AM $ 0.0396
-0.19%
$ 1.52 million $ 192,800
Jun 6, 2 AM $ 0.0397
-0.07%
$ 1.52 million $ 202,309
Jun 6, 1 AM $ 0.0397
-0.14%
$ 1.52 million $ 225,309
Jun 6, 12 AM $ 0.0398
-0.03%
$ 1.52 million $ 236,496
Jun 5, 11 PM $ 0.0398
-0.01%
$ 1.52 million $ 247,551
Jun 5, 10 PM $ 0.0398
+0.17%
$ 1.52 million $ 255,286
Jun 5, 9 PM $ 0.0397
-0.11%
$ 1.52 million $ 257,842
Jun 5, 8 PM $ 0.0398
+0.50%
$ 1.52 million $ 264,729
Jun 5, 7 PM $ 0.0395
+0.24%
$ 1.51 million $ 294,802
Jun 5, 6 PM $ 0.0395
-0.19%
$ 1.51 million $ 298,001
Jun 5, 5 PM $ 0.0395
-0.42%
$ 1.51 million $ 268,524
Jun 5, 4 PM $ 0.0397
+0.08%
$ 1.52 million $ 271,455
Jun 5, 3 PM $ 0.0397
-0.16%
$ 1.52 million $ 277,029
Jun 5, 2 PM $ 0.0397
+0.29%
$ 1.52 million $ 281,576
Jun 5, 1 PM $ 0.0396
+0.28%
$ 1.51 million $ 280,393
Jun 5, 12 PM $ 0.0395
+0.42%
$ 1.51 million $ 292,011
Jun 5, 11 AM $ 0.0393
-0.11%
$ 1.5 million $ 289,001
Jun 5, 10 AM $ 0.0394
-0.31%
$ 1.51 million $ 287,068
Jun 5, 9 AM $ 0.0395
-0.12%
$ 1.51 million $ 274,075
Jun 5, 8 AM $ 0.0396
-0.14%
$ 1.51 million $ 250,458
Jun 5, 7 AM $ 0.0396
-2.58%
$ 1.52 million $ 248,301
Jun 5, 6 AM $ 0.0407
-11.54%
$ 1.56 million $ 271,844
Jun 5, 5 AM $ 0.046
+0.32%
$ 1.76 million $ 322,646
Jun 5, 4 AM $ 0.0458
-0.30%
$ 1.75 million $ 326,901
Jun 5, 3 AM $ 0.046
-0.02%
$ 1.76 million $ 330,327
Jun 5, 2 AM $ 0.046
-0.23%
$ 1.76 million $ 332,066
Jun 5, 1 AM $ 0.046
+0.01%
$ 1.76 million $ 310,925
Jun 5, 12 AM $ 0.046
-0.25%
$ 1.76 million $ 296,092
Jun 4, 11 PM $ 0.0461
+0.00%
$ 1.76 million $ 288,438
Jun 4, 10 PM $ 0.0461
-0.12%
$ 1.77 million $ 291,164
Jun 4, 9 PM $ 0.0462
+0.08%
$ 1.77 million $ 290,143
Jun 4, 8 PM $ 0.0461
+0.01%
$ 1.77 million $ 282,505
Jun 4, 7 PM $ 0.0461
-0.23%
$ 1.76 million $ 282,712
Jun 4, 6 PM $ 0.0463
+1.18%
$ 1.77 million $ 287,987
Jun 4, 5 PM $ 0.0457
-0.40%
$ 1.75 million $ 329,355
Jun 4, 4 PM $ 0.0459
+0.33%
$ 1.76 million $ 333,217
Jun 4, 3 PM $ 0.0458
-0.10%
$ 1.75 million $ 342,765
Jun 4, 2 PM $ 0.0458
-1.27%
$ 1.75 million $ 354,408