Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0419
+0.03%
$ 1.6 million $ 272,869
Jun 8, 3 PM $ 0.0419
+1.43%
$ 1.6 million $ 277,730
Jun 8, 2 PM $ 0.0413
+1.21%
$ 1.58 million $ 277,488
Jun 8, 1 PM $ 0.0408
+0.12%
$ 1.56 million $ 272,551
Jun 8, 12 PM $ 0.0407
-0.23%
$ 1.56 million $ 270,567
Jun 8, 11 AM $ 0.0408
+0.32%
$ 1.56 million $ 263,649
Jun 8, 10 AM $ 0.0407
-0.25%
$ 1.56 million $ 268,773
Jun 8, 9 AM $ 0.0408
-0.10%
$ 1.56 million $ 277,791
Jun 8, 8 AM $ 0.0408
-0.54%
$ 1.56 million $ 267,769
Jun 8, 7 AM $ 0.0411
-0.40%
$ 1.57 million $ 249,478
Jun 8, 6 AM $ 0.0412
+0.21%
$ 1.58 million $ 246,872
Jun 8, 5 AM $ 0.0412
+0.08%
$ 1.58 million $ 253,359
Jun 8, 4 AM $ 0.0412
-0.16%
$ 1.57 million $ 270,680
Jun 8, 3 AM $ 0.0412
-0.15%
$ 1.58 million $ 285,476
Jun 8, 2 AM $ 0.0413
-0.04%
$ 1.58 million $ 288,470
Jun 8, 1 AM $ 0.0413
-0.02%
$ 1.58 million $ 292,363
Jun 8, 12 AM $ 0.0413
-0.09%
$ 1.58 million $ 290,753
Jun 7, 11 PM $ 0.0413
+0.21%
$ 1.58 million $ 291,709
Jun 7, 10 PM $ 0.0412
-0.03%
$ 1.58 million $ 290,465
Jun 7, 9 PM $ 0.0412
-0.02%
$ 1.58 million $ 290,476
Jun 7, 8 PM $ 0.0412
+0.32%
$ 1.58 million $ 291,929
Jun 7, 7 PM $ 0.0411
-4.40%
$ 1.57 million $ 294,869
Jun 7, 6 PM $ 0.043
-0.01%
$ 1.65 million $ 299,754
Jun 7, 5 PM $ 0.043
-4.32%
$ 1.65 million $ 295,423
Jun 7, 4 PM $ 0.045
-0.21%
$ 1.72 million $ 298,228
Jun 7, 3 PM $ 0.0451
-0.03%
$ 1.72 million $ 311,524
Jun 7, 2 PM $ 0.0451
+0.04%
$ 1.73 million $ 318,718
Jun 7, 1 PM $ 0.0451
-0.18%
$ 1.72 million $ 335,446
Jun 7, 12 PM $ 0.0452
-0.19%
$ 1.73 million $ 335,289
Jun 7, 11 AM $ 0.0452
+3.51%
$ 1.73 million $ 329,593
Jun 7, 10 AM $ 0.0437
+2.48%
$ 1.67 million $ 312,529
Jun 7, 9 AM $ 0.0426
-0.30%
$ 1.63 million $ 295,931
Jun 7, 8 AM $ 0.0428
+0.07%
$ 1.64 million $ 291,490
Jun 7, 7 AM $ 0.0427
+0.11%
$ 1.63 million $ 293,201
Jun 7, 6 AM $ 0.0427
+0.17%
$ 1.63 million $ 299,074
Jun 7, 5 AM $ 0.0426
+0.43%
$ 1.63 million $ 296,167
Jun 7, 4 AM $ 0.0424
-0.07%
$ 1.62 million $ 276,118
Jun 7, 3 AM $ 0.0424
-0.05%
$ 1.62 million $ 259,521
Jun 7, 2 AM $ 0.0424
-0.10%
$ 1.62 million $ 257,500
Jun 7, 1 AM $ 0.0425
-0.33%
$ 1.62 million $ 253,742
Jun 7, 12 AM $ 0.0426
+0.08%
$ 1.63 million $ 250,141
Jun 6, 11 PM $ 0.0426
-0.16%
$ 1.63 million $ 246,236
Jun 6, 10 PM $ 0.0427
+0.02%
$ 1.63 million $ 243,927
Jun 6, 9 PM $ 0.0427
+0.15%
$ 1.63 million $ 242,649
Jun 6, 8 PM $ 0.0426
+0.36%
$ 1.63 million $ 240,500
Jun 6, 7 PM $ 0.0425
+0.36%
$ 1.62 million $ 234,461
Jun 6, 6 PM $ 0.0423
+0.21%
$ 1.62 million $ 219,491
Jun 6, 5 PM $ 0.0422
+0.08%
$ 1.61 million $ 215,592
Jun 6, 4 PM $ 0.0422
+0.26%
$ 1.61 million $ 214,211
Jun 6, 3 PM $ 0.0421
+1.49%
$ 1.61 million $ 196,055