Swisscheese Historical Data

SWCH Page 11
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0499
+0.13%
$ 1.9 million $ 664,218
5:15 AM $ 0.0498
-0.20%
$ 1.9 million $ 664,218
5:14 AM $ 0.0498
+0.09%
$ 1.9 million $ 664,378
5:13 AM $ 0.0497
-0.09%
$ 1.9 million $ 656,416
5:12 AM $ 0.0498
+0.13%
$ 1.9 million $ 656,576
5:11 AM $ 0.0497
-0.24%
$ 1.9 million $ 656,653
5:10 AM $ 0.0498
-0.03%
$ 1.9 million $ 656,893
5:09 AM $ 0.0498
-0.22%
$ 1.9 million $ 656,598
5:08 AM $ 0.0499
-0.09%
$ 1.9 million $ 664,404
5:07 AM $ 0.0499
-0.14%
$ 1.9 million $ 664,161
5:06 AM $ 0.05
+0.13%
$ 1.9 million $ 624,528
5:05 AM $ 0.0499
-0.02%
$ 1.9 million $ 624,522
5:04 AM $ 0.0499
+0.28%
$ 1.91 million $ 624,270
5:03 AM $ 0.0497
-0.08%
$ 1.91 million $ 624,270
5:02 AM $ 0.0498
+0.11%
$ 1.91 million $ 624,194
5:01 AM $ 0.0497
-0.05%
$ 1.91 million $ 624,234
5:00 AM $ 0.0497
+0.10%
$ 1.91 million $ 624,170
4:59 AM $ 0.0497
-0.05%
$ 1.9 million $ 623,747
4:58 AM $ 0.0497
-0.01%
$ 1.9 million $ 622,588
4:57 AM $ 0.0497
-0.02%
$ 1.9 million $ 622,339
4:56 AM $ 0.0497
+0.00%
$ 1.9 million $ 621,493
4:55 AM $ 0.0497
-0.05%
$ 1.9 million $ 621,328
4:54 AM $ 0.0497
+0.01%
$ 1.9 million $ 621,533
4:53 AM $ 0.0497
-0.06%
$ 1.9 million $ 621,805
4:52 AM $ 0.0498
+0.00%
$ 1.9 million $ 621,805
4:51 AM $ 0.0498
+0.03%
$ 1.9 million $ 621,911
4:50 AM $ 0.0498
+0.05%
$ 1.9 million $ 622,076
4:49 AM $ 0.0498
+0.27%
$ 1.9 million $ 622,137
4:48 AM $ 0.0497
+0.01%
$ 1.9 million $ 622,931
4:47 AM $ 0.0496
+0.00%
$ 1.9 million $ 623,030
4:46 AM $ 0.0496
+0.00%
$ 1.9 million $ 623,191
4:45 AM $ 0.0496
-0.06%
$ 1.9 million $ 623,109
4:44 AM $ 0.0497
-0.22%
$ 1.9 million $ 623,047
4:43 AM $ 0.0498
+0.04%
$ 1.9 million $ 624,153
4:42 AM $ 0.0498
+0.02%
$ 1.9 million $ 624,260
4:41 AM $ 0.0498
-0.07%
$ 1.9 million $ 663,092
4:40 AM $ 0.0498
+0.01%
$ 1.9 million $ 663,308
4:39 AM $ 0.0498
+0.19%
$ 1.9 million $ 662,623
4:38 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,805
4:37 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,761
4:36 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,486
4:35 AM $ 0.0497
-0.01%
$ 1.9 million $ 662,486
4:34 AM $ 0.0497
+0.04%
$ 1.9 million $ 662,474
4:33 AM $ 0.0497
+0.02%
$ 1.9 million $ 662,488
4:32 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,502
4:31 AM $ 0.0497
-0.02%
$ 1.9 million $ 662,896
4:30 AM $ 0.0497
-0.01%
$ 1.9 million $ 662,880
4:29 AM $ 0.0497
-0.07%
$ 1.9 million $ 662,679
4:28 AM $ 0.0497
+0.01%
$ 1.9 million $ 662,809
4:27 AM $ 0.0497
+0.01%
$ 1.9 million $ 662,786