Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0502
+0.00%
$ 1.92 million $ 692,950
2:21 AM $ 0.0502
+0.00%
$ 1.92 million $ 693,231
2:20 AM $ 0.0502
+0.14%
$ 1.92 million $ 693,231
2:19 AM $ 0.0502
-0.05%
$ 1.92 million $ 694,274
2:18 AM $ 0.0502
+0.00%
$ 1.92 million $ 696,078
2:17 AM $ 0.0502
+0.00%
$ 1.92 million $ 696,543
2:16 AM $ 0.0502
+0.00%
$ 1.92 million $ 697,108
2:15 AM $ 0.0502
+0.00%
$ 1.92 million $ 697,396
2:14 AM $ 0.0502
+0.00%
$ 1.92 million $ 697,396
2:13 AM $ 0.0502
-0.01%
$ 1.92 million $ 697,999
2:12 AM $ 0.0502
+0.00%
$ 1.92 million $ 698,226
2:11 AM $ 0.0502
+0.03%
$ 1.92 million $ 698,327
2:10 AM $ 0.0502
+0.00%
$ 1.92 million $ 698,544
2:09 AM $ 0.0502
+0.00%
$ 1.92 million $ 699,242
2:08 AM $ 0.0502
-0.02%
$ 1.92 million $ 699,242
2:07 AM $ 0.0502
+0.02%
$ 1.92 million $ 699,393
2:06 AM $ 0.0502
-0.03%
$ 1.92 million $ 700,895
2:05 AM $ 0.0502
+0.01%
$ 1.92 million $ 701,185
2:04 AM $ 0.0502
+0.12%
$ 1.92 million $ 701,308
2:03 AM $ 0.0501
-0.02%
$ 1.92 million $ 701,727
2:02 AM $ 0.0501
+0.02%
$ 1.92 million $ 701,802
2:01 AM $ 0.0501
-0.02%
$ 1.92 million $ 701,871
2:00 AM $ 0.0501
+0.02%
$ 1.92 million $ 701,871
1:59 AM $ 0.0501
+0.00%
$ 1.92 million $ 702,300
1:58 AM $ 0.0501
+0.00%
$ 1.92 million $ 705,371
1:57 AM $ 0.0501
-0.01%
$ 1.92 million $ 706,250
1:56 AM $ 0.0501
+0.01%
$ 1.92 million $ 707,127
1:55 AM $ 0.0501
+0.00%
$ 1.92 million $ 707,127
1:54 AM $ 0.0501
+0.00%
$ 1.92 million $ 708,114
1:53 AM $ 0.0501
+0.00%
$ 1.92 million $ 710,620
1:52 AM $ 0.0501
+0.00%
$ 1.92 million $ 711,503
1:51 AM $ 0.0501
-0.01%
$ 1.92 million $ 711,947
1:50 AM $ 0.0501
+0.00%
$ 1.92 million $ 712,198
1:49 AM $ 0.0501
+0.09%
$ 1.92 million $ 712,198
1:48 AM $ 0.0501
-0.01%
$ 1.92 million $ 712,950
1:47 AM $ 0.0501
+0.00%
$ 1.92 million $ 713,163
1:46 AM $ 0.0501
+0.00%
$ 1.92 million $ 713,234
1:45 AM $ 0.0501
+0.00%
$ 1.92 million $ 713,393
1:44 AM $ 0.0501
+0.09%
$ 1.92 million $ 714,151
1:43 AM $ 0.05
+0.00%
$ 1.92 million $ 714,151
1:42 AM $ 0.05
+0.00%
$ 1.92 million $ 714,337
1:41 AM $ 0.05
+0.03%
$ 1.92 million $ 714,419
1:40 AM $ 0.05
+0.01%
$ 1.92 million $ 714,637
1:39 AM $ 0.05
+0.02%
$ 1.91 million $ 715,365
1:38 AM $ 0.05
-0.02%
$ 1.91 million $ 715,365
1:37 AM $ 0.05
+0.02%
$ 1.91 million $ 715,521
1:36 AM $ 0.05
-0.01%
$ 1.91 million $ 715,394
1:35 AM $ 0.05
+0.02%
$ 1.91 million $ 715,548
1:34 AM $ 0.05
-0.15%
$ 1.91 million $ 716,046
1:33 AM $ 0.0501
+0.00%
$ 1.91 million $ 716,046
Download