Vanguard Growth ETF xStock Historical Data

VUGx Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 87.67
+0.00%
$ -- $ 6
May 20, 9 AM $ 87.67
+0.00%
$ -- $ 6
May 20, 3 AM $ 87.67
+0.00%
$ -- $ 6
May 20, 2 AM $ 87.67
+0.00%
$ -- $ 6
May 19, 11 PM $ 87.67
+0.00%
$ -- $ 6
May 19, 10 PM $ 87.67
+0.00%
$ -- $ 6
May 19, 6 PM $ 87.67
+0.00%
$ -- $ 6
May 19, 12 PM $ 87.67
+0.00%
$ -- $ 6
May 19, 9 AM $ 87.67
+0.00%
$ -- $ 6
May 19, 8 AM $ 87.67
+0.00%
$ -- $ 6
May 19, 7 AM $ 87.67
+0.00%
$ -- $ 6
May 19, 6 AM $ 87.67
+0.00%
$ -- $ 6
May 18, 7 PM $ 87.67
+0.00%
$ -- $ 6
May 18, 6 AM $ 87.67
+0.00%
$ -- $ 6
May 18, 4 AM $ 87.67
+0.00%
$ -- $ 6
May 15, 8 PM $ 88.27
+0.00%
$ -- $ 5
Apr 29, 9 AM $ 81.78
+0.00%
$ -- $ 93
Apr 29, 8 AM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 5 PM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 2 PM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 11 AM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 9 AM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 8 AM $ 81.78
+0.00%
$ -- $ 93
Apr 28, 6 AM $ 81.78
+0.00%
$ -- $ 93
Apr 27, 5 PM $ 81.78
+0.00%
$ -- $ 93
Apr 27, 4 AM $ 81.78
+0.00%
$ -- $ 93
Apr 24, 9 PM $ 81.78
+0.00%
$ -- $ 21
Apr 24, 11 AM $ 81.78
+0.00%
$ -- $ 5
Apr 24, 10 AM $ 81.78
+0.00%
$ -- $ 5
Apr 24, 9 AM $ 81.78
+0.00%
$ -- $ 5
Apr 24, 8 AM $ 81.78
+0.00%
$ -- $ 5
Download