Vanguard Growth ETF xStock Historical Data

VUGx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Today, at 2 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Today, at 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Today, at 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 11 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 6 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 1 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 7 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 6 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 10 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 9 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 2 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 1 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 8 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 6 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 5 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 4 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 1 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 2 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 11 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 7 AM $ 86.93
+0.00%
$ -- $ 5
Jun 10, 6 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 5 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 4 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 9, 1 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 9, 11 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 9, 8 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 9, 4 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 8, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 8, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
May 26, 10 AM $ 87.67
+0.00%
$ -- $ 6
May 26, 1 AM $ 87.67
+0.00%
$ -- $ 6
May 22, 11 AM $ 87.67
+0.00%
$ -- $ 6
May 22, 10 AM $ 87.67
+0.00%
$ -- $ 6
May 22, 9 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 4 PM $ 87.67
+0.00%
$ -- $ 6
May 21, 11 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 10 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 9 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 8 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 3 AM $ 87.67
+0.00%
$ -- $ 6
May 21, 1 AM $ 87.67
+0.00%
$ -- $ 6
May 20, 1 PM $ 87.67
+0.00%
$ -- $ 6
Download