9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000047
+4.78%
$ -- $ 28,858
Jun 19, 7 PM $ 0.0000448
+0.00%
$ -- $ 28,867
Jun 19, 6 PM $ 0.0000443
-4.43%
$ -- $ 29,164
Jun 19, 5 PM $ 0.0000479
+4.22%
$ -- $ 29,600
Jun 19, 4 PM $ 0.0000445
+0.00%
$ -- $ 32,029
Jun 19, 3 PM $ 0.0000442
-0.82%
$ -- $ 35,596
Jun 19, 2 PM $ 0.0000445
-1.44%
$ -- $ 36,559
Jun 19, 1 PM $ 0.0000448
+6.38%
$ -- $ 37,324
Jun 19, 12 PM $ 0.0000571
+31.89%
$ -- $ 3
Jun 19, 11 AM $ 0.0000449
+6.03%
$ -- $ 37,743
Jun 19, 10 AM $ 0.000043
-0.82%
$ -- $ 39,114
Jun 19, 9 AM $ 0.000043
+11.34%
$ -- $ 45,253
Jun 19, 8 AM $ 0.0000393
-10.09%
$ -- $ 48,826
Jun 19, 7 AM $ 0.0000437
+11.47%
$ -- $ 49,109
Jun 19, 6 AM $ 0.0000389
-6.04%
$ -- $ 57,410
Jun 19, 5 AM $ 0.0000414
+5.64%
$ -- $ 55,803
Jun 19, 4 AM $ 0.0000392
-17.55%
$ -- $ 54,887
Jun 19, 3 AM $ 0.0000471
-2.99%
$ -- $ 53,094
Jun 19, 2 AM $ 0.0000475
+1.65%
$ -- $ 52,879
Jun 19, 1 AM $ 0.0000465
-7.02%
$ -- $ 53,513
Jun 19, 12 AM $ 0.0000508
-0.51%
$ -- $ 52,784
Jun 18, 11 PM $ 0.0000511
+2.88%
$ -- $ 51,972
Jun 18, 10 PM $ 0.0000497
+8.05%
$ -- $ 51,119
Jun 18, 9 PM $ 0.0000465
-4.10%
$ -- $ 49,844
Jun 18, 8 PM $ 0.000049
-2.19%
$ -- $ 50,658
Jun 18, 7 PM $ 0.0000496
+0.27%
$ -- $ 50,079
Jun 18, 6 PM $ 0.0000498
+4.80%
$ -- $ 50,055
Jun 18, 5 PM $ 0.0000476
-2.43%
$ -- $ 49,225
Jun 18, 4 PM $ 0.0000491
-2.27%
$ -- $ 48,659
Jun 18, 3 PM $ 0.0000497
-16.32%
$ -- $ 45,165
Jun 18, 2 PM $ 0.00006
+0.81%
$ -- $ 45,796
Jun 18, 1 PM $ 0.0000584
-6.13%
$ -- $ 44,449
Jun 18, 12 PM $ 0.0000618
-3.90%
$ -- $ 39,694
Jun 18, 11 AM $ 0.0000641
-5.38%
$ -- $ 41,180
Jun 18, 10 AM $ 0.0000683
+7.25%
$ -- $ 40,963
Jun 18, 9 AM $ 0.0000645
-18.26%
$ -- $ 41,156
Jun 18, 8 AM $ 0.0000791
+4.40%
$ -- $ 33,512
Jun 18, 7 AM $ 0.0000781
+9.91%
$ -- $ 33,470
Jun 18, 6 AM $ 0.00007
-0.86%
$ -- $ 38,945
Jun 18, 5 AM $ 0.0000706
-3.79%
$ -- $ 64,815
Jun 18, 4 AM $ 0.0000727
-4.32%
$ -- $ 64,117
Jun 18, 3 AM $ 0.0000767
+1.32%
$ -- $ 67,767
Jun 18, 2 AM $ 0.0000749
-2.76%
$ -- $ 69,014
Jun 18, 1 AM $ 0.0000767
-0.97%
$ -- $ 68,812
Jun 18, 12 AM $ 0.0000775
-2.22%
$ -- $ 70,147
Jun 17, 11 PM $ 0.0000793
+0.98%
$ -- $ 71,737
Jun 17, 10 PM $ 0.0000785
+0.48%
$ -- $ 73,934
Jun 17, 9 PM $ 0.0000785
+5.80%
$ -- $ 73,752
Jun 17, 8 PM $ 0.0000741
-0.33%
$ -- $ 72,805
Jun 17, 7 PM $ 0.0000742
-3.79%
$ -- $ 72,935