9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000409
+0.00%
$ -- $ 12,219
Today, at 8 AM $ 0.0000427
-2.03%
$ -- $ 12,324
Today, at 7 AM $ 0.0000437
-2.52%
$ -- $ 12,013
Today, at 6 AM $ 0.0000469
-3.61%
$ -- $ 11,353
Today, at 5 AM $ 0.0000492
+12.97%
$ -- $ 10,558
Today, at 4 AM $ 0.0000436
-6.62%
$ -- $ 8,459
Today, at 3 AM $ 0.0000467
+9.70%
$ -- $ 9,901
Today, at 2 AM $ 0.0000424
+0.00%
$ -- $ 7,761
Today, at 1 AM $ 0.0000422
+1.46%
$ -- $ 7,701
Today, at 12 AM $ 0.0000412
+7.18%
$ -- $ 7,533
Yesterday, at 11 PM $ 0.0000419
-4.84%
$ -- $ 7,695
Yesterday, at 10 PM $ 0.000044
+9.62%
$ -- $ 7,427
Yesterday, at 6 PM $ 0.0000389
-0.27%
$ -- $ 6,359
Yesterday, at 5 PM $ 0.0000393
+1.83%
$ -- $ 6,317
Yesterday, at 4 PM $ 0.0000376
-2.03%
$ -- $ 6,509
Yesterday, at 3 PM $ 0.0000375
-6.48%
$ -- $ 6,254
Yesterday, at 1 PM $ 0.0000417
-0.25%
$ -- $ 6,057
Yesterday, at 12 PM $ 0.0000422
-2.81%
$ -- $ 7,135
Yesterday, at 11 AM $ 0.0000422
+5.59%
$ -- $ 8,885
Yesterday, at 10 AM $ 0.0000394
-0.53%
$ -- $ 9,077
Yesterday, at 9 AM $ 0.0000398
+4.25%
$ -- $ 9,245
Yesterday, at 8 AM $ 0.0000409
-1.11%
$ -- $ 9,075
Yesterday, at 7 AM $ 0.0000415
+0.00%
$ -- $ 9,208
Yesterday, at 4 AM $ 0.000046
+12.26%
$ -- $ 10,431
Yesterday, at 3 AM $ 0.0000417
-6.32%
$ -- $ 9,480
Yesterday, at 2 AM $ 0.0000445
-1.37%
$ -- $ 9,485
Yesterday, at 1 AM $ 0.0000452
+0.00%
$ -- $ 9,434
Yesterday, at 12 AM $ 0.0000442
+3.13%
$ -- $ 9,050
Jun 20, 11 PM $ 0.000043
-2.79%
$ -- $ 8,805
Jun 20, 10 PM $ 0.0000437
+0.00%
$ -- $ 8,699
Jun 20, 8 PM $ 0.0000433
+0.95%
$ -- $ 10,057
Jun 20, 6 PM $ 0.0000422
+0.00%
$ -- $ 10,371
Jun 20, 5 PM $ 0.0000422
-3.98%
$ -- $ 10,361
Jun 20, 4 PM $ 0.000044
-1.02%
$ -- $ 10,378
Jun 20, 3 PM $ 0.0000454
+0.26%
$ -- $ 10,433
Jun 20, 2 PM $ 0.000045
-6.73%
$ -- $ 10,711
Jun 20, 1 PM $ 0.0000488
+9.08%
$ -- $ 10,928
Jun 20, 12 PM $ 0.000044
+7.89%
$ -- $ 10,901
Jun 20, 11 AM $ 0.0000404
-0.66%
$ -- $ 13,891
Jun 20, 10 AM $ 0.0000406
-0.22%
$ -- $ 14,377
Jun 20, 9 AM $ 0.000041
-2.26%
$ -- $ 13,894
Jun 20, 8 AM $ 0.0000419
+0.36%
$ -- $ 15,506
Jun 20, 7 AM $ 0.000043
+0.05%
$ -- $ 17,899
Jun 20, 6 AM $ 0.0000439
-0.12%
$ -- $ 18,410
Jun 20, 5 AM $ 0.0000442
-0.53%
$ -- $ 22,174
Jun 20, 4 AM $ 0.0000444
+0.64%
$ -- $ 26,407
Jun 20, 3 AM $ 0.0000441
-4.07%
$ -- $ 25,086
Jun 20, 1 AM $ 0.0000473
+0.69%
$ -- $ 26,198
Jun 20, 12 AM $ 0.000047
-1.48%
$ -- $ 26,279
Jun 19, 11 PM $ 0.0000478
-0.53%
$ -- $ 27,893
Download