PGNLZ Historical Data

PGNLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.516
-0.02%
$ 527.08 million $ 33,813
Jul 25, 2 AM $ 0.516
-0.10%
$ 527.41 million $ 33,918
Jul 25, 1 AM $ 0.517
+0.00%
$ 527.88 million $ 36,389
Jul 25, 12 AM $ 0.516
+0.03%
$ 527.85 million $ 36,271
Jul 24, 11 PM $ 0.516
-0.13%
$ 527.69 million $ 35,752
Jul 24, 10 PM $ 0.518
+0.01%
$ 528.94 million $ 36,511
Jul 24, 9 PM $ 0.517
+0.00%
$ 528.81 million $ 36,077
Jul 24, 8 PM $ 0.518
+0.00%
$ -- $ 36,077
Jul 24, 6 PM $ 0.518
-0.02%
$ 529.5 million $ 36,077
Jul 24, 5 PM $ 0.518
+0.00%
$ 529.57 million $ 35,918
Jul 24, 4 PM $ 0.518
-0.39%
$ 529.61 million $ 35,923
Jul 24, 3 PM $ 0.52
+0.00%
$ 531.69 million $ 35,152
Jul 24, 2 PM $ 0.52
+0.08%
$ 531.72 million $ 36,306
Jul 24, 1 PM $ 0.52
-0.32%
$ 531.24 million $ 36,138
Jul 24, 12 PM $ 0.522
-0.22%
$ 532.97 million $ 36,072
Jul 24, 11 AM $ 0.523
+0.01%
$ 534.16 million $ 34,718
Jul 24, 10 AM $ 0.523
+0.09%
$ 534.09 million $ 36,092
Jul 24, 9 AM $ 0.522
+0.04%
$ 533.6 million $ 39,480
Jul 24, 8 AM $ 0.522
-0.84%
$ 532.99 million $ 40,523
Jul 24, 7 AM $ 0.526
+0.00%
$ 537.5 million $ 39,834
Jul 24, 6 AM $ 0.526
+0.70%
$ 537.46 million $ 40,022
Jul 24, 5 AM $ 0.522
-0.57%
$ 533.66 million $ 44,713
Jul 24, 4 AM $ 0.525
-0.31%
$ 536.91 million $ 43,615
Jul 24, 3 AM $ 0.527
-0.56%
$ 538.56 million $ 41,845
Jul 24, 2 AM $ 0.53
-0.46%
$ 541.56 million $ 42,552
Jul 24, 1 AM $ 0.532
-0.01%
$ 544.15 million $ 38,980
Jul 24, 12 AM $ 0.533
+0.18%
$ 544.31 million $ 39,742
Jul 23, 11 PM $ 0.532
+0.21%
$ 543.35 million $ 44,851
Jul 23, 9 PM $ 0.533
-0.03%
$ 544.66 million $ 45,334
Jul 23, 7 PM $ 0.533
+0.00%
$ 544.84 million $ 45,194
Jul 23, 5 PM $ 0.533
+0.00%
$ 544.85 million $ 45,182
Jul 23, 4 PM $ 0.533
+0.09%
$ 544.88 million $ 45,180
Jul 23, 3 PM $ 0.533
-0.23%
$ 544.92 million $ 44,012
Jul 23, 2 PM $ 0.534
-0.10%
$ 546.17 million $ 43,282
Jul 23, 1 PM $ 0.535
-0.17%
$ 546.94 million $ 42,535
Jul 23, 12 PM $ 0.536
-0.22%
$ 548.25 million $ 41,433
Jul 23, 11 AM $ 0.538
-0.14%
$ 549.44 million $ 41,862
Jul 23, 10 AM $ 0.538
-0.54%
$ 550.2 million $ 42,687
Jul 23, 9 AM $ 0.541
-0.17%
$ 553.14 million $ 38,864
Jul 23, 8 AM $ 0.542
-0.83%
$ 554.1 million $ 38,264
Jul 23, 7 AM $ 0.547
-0.06%
$ 558.77 million $ 32,822
Jul 23, 6 AM $ 0.547
-0.57%
$ 559.05 million $ 32,083
Jul 23, 5 AM $ 0.551
-0.50%
$ 563.42 million $ 26,781
Jul 23, 4 AM $ 0.554
-0.08%
$ 566.38 million $ 23,126
Jul 23, 3 AM $ 0.555
-0.42%
$ 566.83 million $ 22,440
Jul 23, 2 AM $ 0.557
-0.17%
$ 569.47 million $ 19,475
Jul 23, 1 AM $ 0.558
+0.01%
$ 570.71 million $ 18,343
Jul 23, 12 AM $ 0.556
-1.36%
$ 567.81 million $ 14,393
Jul 22, 11 PM $ 0.563
-0.03%
$ 575.64 million $ 12,669
Jul 22, 10 PM $ 0.563
-0.28%
$ 575.75 million $ 11,904