PGNLZ Historical Data

PGNLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.448
+0.00%
$ 458.17 million $ 15,701
Yesterday $ 0.458
-0.40%
$ 468.14 million $ 19,947
Aug 10, 2026 $ 0.46
+0.40%
$ 470.07 million $ 8,500
Aug 9, 2026 $ 0.458
+0.74%
$ 468.08 million $ 7,172
Aug 8, 2026 $ 0.455
+1.80%
$ 465.03 million $ 13,478
Aug 7, 2026 $ 0.447
-15.77%
$ 456.79 million $ 109,547
Aug 6, 2026 $ 0.531
-7.54%
$ 542.32 million $ 61,407
Aug 5, 2026 $ 0.575
-0.80%
$ 587.14 million $ 30,864
Aug 4, 2026 $ 0.579
+0.56%
$ 591.62 million $ 17,242
Aug 3, 2026 $ 0.576
+1.30%
$ 588.66 million $ 16,992
Aug 2, 2026 $ 0.57
-1.35%
$ 582.24 million $ 39,528
Aug 1, 2026 $ 0.578
+0.26%
$ 590.61 million $ 18,073
Jul 31, 2026 $ 0.559
-1.82%
$ 589.07 million $ 17,450
Jul 30, 2026 $ 0.569
+1.59%
$ 581.95 million $ 15,427
Jul 29, 2026 $ 0.561
+2.15%
$ 572.83 million $ 9,047
Jul 28, 2026 $ 0.549
+2.41%
$ 560.78 million $ 15,114
Jul 27, 2026 $ 0.536
-0.15%
$ 547.6 million $ 7,463
Jul 26, 2026 $ 0.537
+2.50%
$ 548.45 million $ 9,603
Jul 25, 2026 $ 0.524
+1.40%
$ 535.07 million $ 37,574
Jul 24, 2026 $ 0.516
-2.88%
$ 527.69 million $ 35,752
Jul 23, 2026 $ 0.532
-5.61%
$ 543.35 million $ 44,851
Jul 22, 2026 $ 0.563
-1.05%
$ 575.64 million $ 12,669
Jul 21, 2026 $ 0.569
-1.97%
$ 581.72 million $ 20,797
Jul 20, 2026 $ 0.581
-1.23%
$ 593.43 million $ 14,266
Jul 19, 2026 $ 0.588
-2.00%
$ 600.84 million $ 32,618
Jul 18, 2026 $ 0.6
-1.11%
$ 613.13 million $ 13,168
Jul 17, 2026 $ 0.607
-2.82%
$ 620.04 million $ 24,307
Jul 16, 2026 $ 0.624
-4.93%
$ 638.04 million $ 74,537
Jul 15, 2026 $ 0.657
-1.75%
$ 670.4 million $ 31,126
Jul 14, 2026 $ 0.668
-0.53%
$ 682.92 million $ 21,158
Jul 13, 2026 $ 0.672
-2.26%
$ 686.54 million $ 43,502
Jul 12, 2026 $ 0.687
-0.63%
$ 702.43 million $ 13,347
Jul 11, 2026 $ 0.692
+0.54%
$ 706.87 million $ 9,484
Jul 10, 2026 $ 0.688
-0.98%
$ 703.1 million $ 12,241
Jul 9, 2026 $ 0.695
+0.59%
$ 710.06 million $ 7,822
Jul 8, 2026 $ 0.691
+1.37%
$ 705.9 million $ 13,559
Jul 7, 2026 $ 0.681
+1.63%
$ 696.33 million $ 20,831
Jul 6, 2026 $ 0.67
+0.47%
$ 685.15 million $ 23,461
Jul 5, 2026 $ 0.667
+0.02%
$ 681.95 million $ 10,903
Jul 4, 2026 $ 0.667
+0.29%
$ 681.77 million $ 16,241
Jul 3, 2026 $ 0.665
-1.54%
$ 679.78 million $ 24,472
Jul 2, 2026 $ 0.676
-0.67%
$ 690.56 million $ 22,209
Jul 1, 2026 $ 0.68
-0.44%
$ -- $ 21,048
Jun 30, 2026 $ 0.683
+0.74%
$ 698.4 million $ 30,467
Jun 29, 2026 $ 0.678
-8.72%
$ 693.27 million $ 142,247
Jun 28, 2026 $ 0.742
-2.70%
$ 758.68 million $ 50,538
Jun 27, 2026 $ 0.763
+0.86%
$ 779.93 million $ 17,160
Jun 26, 2026 $ 0.757
+0.17%
$ 773.27 million $ 25,001
Jun 25, 2026 $ 0.756
-0.01%
$ 772.17 million $ 30,321
Jun 24, 2026 $ 0.756
+1.10%
$ 772.28 million $ 15,694
Download