PGNLZ Historical Data

PGNLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.536
+0.03%
$ 548.18 million $ 8,418
Jul 27, 10 AM $ 0.536
-0.02%
$ 548.1 million $ 8,345
Jul 27, 9 AM $ 0.536
+0.08%
$ 548.16 million $ 8,653
Jul 27, 8 AM $ 0.536
+0.01%
$ 547.71 million $ 8,700
Jul 27, 7 AM $ 0.536
+0.01%
$ 547.76 million $ 9,411
Jul 27, 6 AM $ 0.536
-0.03%
$ 547.47 million $ 11,011
Jul 27, 5 AM $ 0.536
-0.07%
$ 547.61 million $ 10,562
Jul 27, 4 AM $ 0.536
+0.05%
$ 548.03 million $ 9,834
Jul 27, 3 AM $ 0.536
-0.01%
$ 547.76 million $ 9,644
Jul 27, 2 AM $ 0.536
-0.01%
$ 547.89 million $ 9,602
Jul 27, 1 AM $ 0.536
+0.00%
$ 548.28 million $ 8,607
Jul 27, 12 AM $ 0.537
-0.02%
$ 548.32 million $ 8,552
Jul 26, 11 PM $ 0.537
+0.00%
$ 548.45 million $ 9,603
Jul 26, 8 PM $ 0.521
+0.00%
$ 531.99 million $ 11,100
Jul 26, 4 PM $ 0.521
-0.03%
$ 531.98 million $ 11,525
Jul 26, 2 PM $ 0.521
+0.00%
$ 532.16 million $ 16,203
Jul 26, 1 PM $ 0.521
-0.02%
$ 532.45 million $ 16,044
Jul 26, 12 PM $ 0.521
-0.25%
$ 532.04 million $ 18,121
Jul 26, 11 AM $ 0.522
+0.00%
$ 533.36 million $ 20,660
Jul 26, 10 AM $ 0.522
-0.02%
$ 533.33 million $ 20,762
Jul 26, 9 AM $ 0.522
+0.01%
$ 533.41 million $ 21,397
Jul 26, 8 AM $ 0.522
-0.04%
$ 533.3 million $ 24,769
Jul 26, 7 AM $ 0.522
+0.30%
$ 533.52 million $ 27,208
Jul 26, 6 AM $ 0.523
+0.04%
$ 534.88 million $ 28,936
Jul 26, 5 AM $ 0.523
+0.03%
$ 534.72 million $ 33,666
Jul 26, 4 AM $ 0.523
+0.05%
$ 534.66 million $ 36,382
Jul 26, 3 AM $ 0.523
+0.00%
$ 534.42 million $ 36,340
Jul 26, 2 AM $ 0.523
-0.05%
$ 534.4 million $ 36,810
Jul 26, 1 AM $ 0.523
+0.05%
$ 534.7 million $ 38,708
Jul 26, 12 AM $ 0.523
-0.12%
$ 534.42 million $ 38,639
Jul 25, 11 PM $ 0.524
+5.23%
$ 535.07 million $ 37,574
Jul 25, 10 PM $ 0.497
-0.11%
$ 508.26 million $ 38,535
Jul 25, 9 PM $ 0.498
+0.03%
$ 508.99 million $ 38,609
Jul 25, 8 PM $ 0.498
+0.00%
$ 509.47 million $ 38,203
Jul 25, 7 PM $ 0.498
-0.01%
$ 509.47 million $ 38,064
Jul 25, 5 PM $ 0.498
+0.00%
$ 509.33 million $ 37,898
Jul 25, 4 PM $ 0.499
-0.03%
$ 509.7 million $ 37,958
Jul 25, 3 PM $ 0.499
-0.25%
$ 509.86 million $ 40,256
Jul 25, 2 PM $ 0.5
-0.37%
$ 511.28 million $ 38,335
Jul 25, 1 PM $ 0.502
-0.19%
$ 513.2 million $ 35,625
Jul 25, 12 PM $ 0.503
+0.21%
$ 514.17 million $ 36,102
Jul 25, 11 AM $ 0.502
-0.45%
$ 513.07 million $ 37,143
Jul 25, 10 AM $ 0.504
-0.03%
$ 515.52 million $ 34,800
Jul 25, 9 AM $ 0.505
-0.45%
$ 515.65 million $ 34,243
Jul 25, 8 AM $ 0.506
-0.75%
$ 516.62 million $ 32,353
Jul 25, 7 AM $ 0.509
-0.40%
$ 520.52 million $ 33,188
Jul 25, 6 AM $ 0.511
+0.07%
$ 522.59 million $ 29,889
Jul 25, 5 AM $ 0.511
-0.94%
$ 522.18 million $ 26,689
Jul 25, 4 AM $ 0.516
+0.01%
$ 527.11 million $ 28,163
Jul 25, 3 AM $ 0.516
-0.02%
$ 527.08 million $ 33,813