PGNLZ Historical Data

PGNLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.544
+0.00%
$ 555.49 million $ 8,886
Jul 29, 7 PM $ 0.544
+0.00%
$ 555.49 million $ 8,842
Jul 29, 5 PM $ 0.544
+0.00%
$ -- $ 8,790
Jul 29, 4 PM $ 0.544
-0.04%
$ 555.58 million $ 8,778
Jul 29, 3 PM $ 0.544
-0.03%
$ 555.82 million $ 8,488
Jul 29, 2 PM $ 0.544
+0.01%
$ 555.97 million $ 8,450
Jul 29, 1 PM $ 0.544
-0.06%
$ 555.85 million $ 8,649
Jul 29, 12 PM $ 0.544
-0.01%
$ 556.26 million $ 8,616
Jul 29, 11 AM $ 0.544
+0.02%
$ 556.34 million $ 9,919
Jul 29, 10 AM $ 0.544
+0.00%
$ 556.3 million $ 11,192
Jul 29, 9 AM $ 0.544
+0.01%
$ 556.27 million $ 11,216
Jul 29, 8 AM $ 0.544
-0.12%
$ 556.2 million $ 11,147
Jul 29, 7 AM $ 0.545
+0.01%
$ 556.85 million $ 10,428
Jul 29, 6 AM $ 0.545
+0.00%
$ 556.71 million $ 10,611
Jul 29, 5 AM $ 0.545
-0.19%
$ 557.31 million $ 9,944
Jul 29, 4 AM $ 0.546
-0.01%
$ 558.32 million $ 17,125
Jul 29, 3 AM $ 0.546
+0.05%
$ 558.39 million $ 17,189
Jul 29, 2 AM $ 0.546
-0.17%
$ 558.09 million $ 17,051
Jul 29, 1 AM $ 0.547
-0.19%
$ 559.01 million $ 16,727
Jul 29, 12 AM $ 0.548
-0.13%
$ 560.06 million $ 15,855
Jul 28, 11 PM $ 0.549
+3.63%
$ 560.78 million $ 15,114
Jul 28, 10 PM $ 0.529
+0.00%
$ 541.1 million $ 15,076
Jul 28, 9 PM $ 0.529
+0.00%
$ 541.1 million $ 14,958
Jul 28, 8 PM $ 0.53
+0.00%
$ 541.22 million $ 14,978
Jul 28, 4 PM $ 0.53
-0.02%
$ 541.22 million $ 15,109
Jul 28, 3 PM $ 0.53
+0.04%
$ 541.34 million $ 15,105
Jul 28, 2 PM $ 0.53
+0.03%
$ 541.45 million $ 14,969
Jul 28, 1 PM $ 0.53
+0.09%
$ 541.4 million $ 14,902
Jul 28, 12 PM $ 0.529
-0.27%
$ 540.87 million $ 13,903
Jul 28, 11 AM $ 0.531
+0.01%
$ 542.34 million $ 13,745
Jul 28, 10 AM $ 0.531
+0.25%
$ 542.24 million $ 13,492
Jul 28, 9 AM $ 0.529
+0.03%
$ 540.94 million $ 12,611
Jul 28, 8 AM $ 0.529
-0.01%
$ 540.81 million $ 13,355
Jul 28, 7 AM $ 0.529
+0.02%
$ 540.86 million $ 13,770
Jul 28, 6 AM $ 0.529
-0.01%
$ 540.56 million $ 14,162
Jul 28, 5 AM $ 0.529
-0.09%
$ 540.49 million $ 14,318
Jul 28, 4 AM $ 0.529
-1.13%
$ 540.97 million $ 14,518
Jul 28, 3 AM $ 0.535
+0.01%
$ 547.15 million $ 7,299
Jul 28, 2 AM $ 0.535
-0.03%
$ 547.25 million $ 7,091
Jul 28, 1 AM $ 0.536
-0.01%
$ 547.57 million $ 7,578
Jul 28, 12 AM $ 0.536
+0.01%
$ 547.66 million $ 7,416
Jul 27, 9 PM $ 0.536
+0.01%
$ 547.6 million $ 7,463
Jul 27, 7 PM $ 0.536
+0.00%
$ 547.57 million $ 7,410
Jul 27, 5 PM $ 0.536
+0.00%
$ 547.62 million $ 7,358
Jul 27, 4 PM $ 0.536
+0.00%
$ 547.7 million $ 7,396
Jul 27, 3 PM $ 0.536
-0.01%
$ 547.7 million $ 7,580
Jul 27, 2 PM $ 0.536
+0.02%
$ 547.89 million $ 7,253
Jul 27, 1 PM $ 0.536
-0.04%
$ 547.82 million $ 7,501
Jul 27, 12 PM $ 0.536
-0.02%
$ 548.05 million $ 7,391
Jul 27, 11 AM $ 0.536
+0.03%
$ 548.18 million $ 8,418