PGNLZ Historical Data

PGNLZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.575
-0.16%
$ 587.58 million $ 15,416
Aug 1, 3 AM $ 0.576
+0.20%
$ 588.5 million $ 15,238
Aug 1, 2 AM $ 0.575
-0.08%
$ 587.56 million $ 15,076
Aug 1, 1 AM $ 0.575
-0.04%
$ 587.94 million $ 16,150
Aug 1, 12 AM $ 0.576
-0.13%
$ 588.28 million $ 17,639
Jul 31, 11 PM $ 0.576
+3.10%
$ 589.07 million $ 17,413
Jul 31, 10 PM $ 0.559
+0.00%
$ 571.34 million $ 17,450
Jul 31, 8 PM $ 0.559
+0.00%
$ 571.3 million $ 18,139
Jul 31, 5 PM $ 0.559
+0.03%
$ 571.3 million $ 17,996
Jul 31, 4 PM $ 0.559
-0.01%
$ 571.75 million $ 18,164
Jul 31, 3 PM $ 0.559
+0.05%
$ 571.78 million $ 18,078
Jul 31, 2 PM $ 0.559
+0.01%
$ 571.44 million $ 18,393
Jul 31, 1 PM $ 0.559
-0.06%
$ 571.6 million $ 18,058
Jul 31, 12 PM $ 0.56
-0.63%
$ 571.93 million $ 17,745
Jul 31, 11 AM $ 0.563
-0.15%
$ 575.56 million $ 14,785
Jul 31, 10 AM $ 0.564
-0.02%
$ 576.4 million $ 14,125
Jul 31, 9 AM $ 0.564
+0.02%
$ 576.47 million $ 17,007
Jul 31, 8 AM $ 0.564
-0.03%
$ 576.25 million $ 17,187
Jul 31, 7 AM $ 0.564
-0.04%
$ 576.43 million $ 18,204
Jul 31, 6 AM $ 0.564
-0.07%
$ 576.51 million $ 17,957
Jul 31, 5 AM $ 0.564
-0.13%
$ 576.82 million $ 19,660
Jul 31, 4 AM $ 0.565
-0.18%
$ 577.37 million $ 19,448
Jul 31, 3 AM $ 0.566
-0.07%
$ 578.41 million $ 19,233
Jul 31, 2 AM $ 0.566
-0.16%
$ 578.79 million $ 18,652
Jul 31, 1 AM $ 0.567
-0.13%
$ 579.68 million $ 17,718
Jul 31, 12 AM $ 0.568
-0.26%
$ 580.42 million $ 16,646
Jul 30, 11 PM $ 0.569
+3.09%
$ 581.95 million $ 15,427
Jul 30, 10 PM $ 0.552
-0.06%
$ 564.43 million $ 15,451
Jul 30, 9 PM $ 0.553
+0.00%
$ 565.04 million $ 14,950
Jul 30, 5 PM $ 0.553
+0.01%
$ 565.04 million $ 14,974
Jul 30, 4 PM $ 0.553
-0.05%
$ 565.01 million $ 14,942
Jul 30, 3 PM $ 0.553
+0.00%
$ 565.3 million $ 14,967
Jul 30, 2 PM $ 0.553
-0.05%
$ 565.6 million $ 15,151
Jul 30, 1 PM $ 0.554
+0.07%
$ 565.86 million $ 14,322
Jul 30, 12 PM $ 0.553
-0.17%
$ 565.59 million $ 14,512
Jul 30, 11 AM $ 0.554
-0.16%
$ 566.54 million $ 12,983
Jul 30, 10 AM $ 0.555
-0.40%
$ 567.18 million $ 11,553
Jul 30, 9 AM $ 0.558
-0.01%
$ 569.79 million $ 8,503
Jul 30, 8 AM $ 0.557
-0.13%
$ 569.76 million $ 8,323
Jul 30, 7 AM $ 0.558
-0.08%
$ 570.52 million $ 7,631
Jul 30, 6 AM $ 0.559
-0.17%
$ 570.94 million $ 7,551
Jul 30, 5 AM $ 0.56
-0.13%
$ 571.88 million $ 6,979
Jul 30, 4 AM $ 0.56
-0.04%
$ 572.56 million $ 6,942
Jul 30, 3 AM $ 0.56
-0.04%
$ 572.8 million $ 6,617
Jul 30, 2 AM $ 0.561
+0.00%
$ 573.11 million $ 7,439
Jul 30, 1 AM $ 0.561
+0.08%
$ 573.21 million $ 8,298
Jul 30, 12 AM $ 0.56
-0.02%
$ 572.74 million $ 8,432
Jul 29, 11 PM $ 0.561
+0.02%
$ 572.83 million $ 9,047
Jul 29, 10 PM $ 0.544
+0.00%
$ 555.52 million $ 9,025
Jul 29, 8 PM $ 0.544
+0.00%
$ 555.49 million $ 8,886