PGNLZ Historical Data

PGNLZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.56
+0.00%
$ 572.72 million $ 13,958
Aug 3, 11 AM $ 0.56
-0.07%
$ 572.72 million $ 13,867
Aug 3, 10 AM $ 0.561
-0.01%
$ 573.03 million $ 13,607
Aug 3, 9 AM $ 0.561
+0.04%
$ 573.14 million $ 14,419
Aug 3, 8 AM $ 0.561
+0.00%
$ 572.88 million $ 14,958
Aug 3, 7 AM $ 0.561
-0.12%
$ 572.86 million $ 15,299
Aug 3, 6 AM $ 0.561
+0.00%
$ 573.75 million $ 28,310
Aug 3, 5 AM $ 0.561
-0.14%
$ 573.82 million $ 35,734
Aug 3, 4 AM $ 0.563
-0.19%
$ 575.11 million $ 39,217
Aug 3, 3 AM $ 0.564
-0.19%
$ 576.21 million $ 38,315
Aug 3, 2 AM $ 0.565
-0.17%
$ 577.55 million $ 38,818
Aug 3, 1 AM $ 0.566
-0.13%
$ 578.3 million $ 41,658
Aug 3, 12 AM $ 0.567
-0.28%
$ 579.56 million $ 41,353
Aug 2, 11 PM $ 0.57
-0.03%
$ 582.24 million $ 39,528
Aug 2, 10 PM $ 0.545
+0.00%
$ 557.37 million $ 39,182
Aug 2, 8 PM $ 0.546
+0.00%
$ 557.92 million $ 39,592
Aug 2, 7 PM $ 0.546
+0.00%
$ 557.93 million $ 39,544
Aug 2, 4 PM $ 0.546
-0.03%
$ 557.9 million $ 39,895
Aug 2, 3 PM $ 0.546
+0.02%
$ 558.07 million $ 40,190
Aug 2, 2 PM $ 0.546
+0.00%
$ 557.92 million $ 40,148
Aug 2, 1 PM $ 0.546
+0.00%
$ 557.95 million $ 40,491
Aug 2, 12 PM $ 0.546
-0.01%
$ 557.95 million $ 41,049
Aug 2, 11 AM $ 0.546
+0.00%
$ 558.01 million $ 40,949
Aug 2, 10 AM $ 0.546
-0.18%
$ 557.93 million $ 41,465
Aug 2, 9 AM $ 0.547
-0.08%
$ 558.91 million $ 41,185
Aug 2, 8 AM $ 0.547
-0.07%
$ 559.34 million $ 41,730
Aug 2, 7 AM $ 0.548
-1.13%
$ 559.75 million $ 41,317
Aug 2, 6 AM $ 0.556
-1.72%
$ 568.36 million $ 32,376
Aug 2, 5 AM $ 0.566
-0.69%
$ 578.27 million $ 24,959
Aug 2, 4 AM $ 0.57
-0.17%
$ 582.27 million $ 24,628
Aug 2, 3 AM $ 0.571
-0.29%
$ 583.27 million $ 24,146
Aug 2, 2 AM $ 0.573
-0.43%
$ 585.36 million $ 22,287
Aug 2, 1 AM $ 0.576
-0.16%
$ 588.21 million $ 19,080
Aug 2, 12 AM $ 0.576
-0.24%
$ 588.79 million $ 18,185
Aug 1, 11 PM $ 0.578
+0.01%
$ 590.61 million $ 18,073
Aug 1, 10 PM $ 0.566
+0.02%
$ 578.73 million $ 18,172
Aug 1, 6 PM $ 0.567
-0.01%
$ 579.11 million $ 17,761
Aug 1, 5 PM $ 0.567
+0.04%
$ 579.15 million $ 17,718
Aug 1, 4 PM $ 0.567
+0.00%
$ 579.13 million $ 18,090
Aug 1, 3 PM $ 0.567
-0.09%
$ 579.13 million $ 18,070
Aug 1, 2 PM $ 0.567
+0.07%
$ 579.62 million $ 18,247
Aug 1, 12 PM $ 0.567
-0.15%
$ 579.16 million $ 18,711
Aug 1, 11 AM $ 0.568
+0.13%
$ 580.01 million $ 22,965
Aug 1, 10 AM $ 0.567
-0.13%
$ 579.18 million $ 24,185
Aug 1, 9 AM $ 0.567
-0.06%
$ 579.98 million $ 23,845
Aug 1, 8 AM $ 0.568
+0.09%
$ 580.75 million $ 22,738
Aug 1, 7 AM $ 0.568
-0.33%
$ 580.23 million $ 22,813
Aug 1, 6 AM $ 0.57
-0.34%
$ 582.08 million $ 21,537
Aug 1, 5 AM $ 0.57
-0.80%
$ 582.65 million $ 16,324
Aug 1, 4 AM $ 0.575
-0.16%
$ 587.58 million $ 15,416