PGNLZ Historical Data

PGNLZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.552
+0.00%
$ 563.79 million $ 30,962
Aug 5, 4 PM $ 0.552
+0.05%
$ 564.05 million $ 30,907
Aug 5, 2 PM $ 0.552
-0.50%
$ 563.76 million $ 30,300
Aug 5, 1 PM $ 0.555
-0.04%
$ 566.8 million $ 29,398
Aug 5, 12 PM $ 0.555
-0.05%
$ 567.09 million $ 30,942
Aug 5, 11 AM $ 0.555
+0.01%
$ 567.38 million $ 31,051
Aug 5, 10 AM $ 0.555
+0.00%
$ 567.29 million $ 31,135
Aug 5, 9 AM $ 0.555
-0.11%
$ 567.32 million $ 31,236
Aug 5, 8 AM $ 0.556
-0.56%
$ 567.97 million $ 31,239
Aug 5, 7 AM $ 0.559
-0.19%
$ 571.15 million $ 31,085
Aug 5, 6 AM $ 0.56
-0.59%
$ 572.1 million $ 30,899
Aug 5, 5 AM $ 0.564
-0.05%
$ 575.99 million $ 27,575
Aug 5, 4 AM $ 0.564
-0.83%
$ 576.66 million $ 28,830
Aug 5, 3 AM $ 0.569
-0.30%
$ 581.44 million $ 26,037
Aug 5, 2 AM $ 0.57
-0.48%
$ 582.57 million $ 24,341
Aug 5, 1 AM $ 0.573
-0.25%
$ 585.22 million $ 22,544
Aug 5, 12 AM $ 0.575
-0.72%
$ 587.67 million $ 20,269
Aug 4, 11 PM $ 0.579
+3.09%
$ 591.95 million $ 17,242
Aug 4, 10 PM $ 0.562
+0.01%
$ 574.32 million $ 17,268
Aug 4, 9 PM $ 0.562
-0.01%
$ 574.25 million $ 17,594
Aug 4, 8 PM $ 0.562
+0.00%
$ -- $ 18,226
Aug 4, 7 PM $ 0.562
+0.00%
$ 574.3 million $ 18,150
Aug 4, 6 PM $ 0.562
-0.01%
$ 574.44 million $ 18,104
Aug 4, 5 PM $ 0.562
+0.00%
$ 574.48 million $ 18,092
Aug 4, 4 PM $ 0.562
-0.01%
$ 574.44 million $ 18,673
Aug 4, 3 PM $ 0.562
+0.00%
$ 574.49 million $ 19,402
Aug 4, 2 PM $ 0.562
-0.07%
$ 574.5 million $ 19,680
Aug 4, 1 PM $ 0.562
-0.36%
$ 574.81 million $ 18,655
Aug 4, 12 PM $ 0.564
-0.09%
$ 576.83 million $ 17,232
Aug 4, 11 AM $ 0.565
+0.00%
$ 577.37 million $ 17,365
Aug 4, 10 AM $ 0.565
-0.03%
$ 577.58 million $ 17,569
Aug 4, 9 AM $ 0.565
-0.03%
$ 577.71 million $ 17,555
Aug 4, 8 AM $ 0.566
-0.48%
$ 577.97 million $ 17,087
Aug 4, 7 AM $ 0.568
-0.01%
$ 580.78 million $ 14,670
Aug 4, 6 AM $ 0.57
+0.01%
$ 582.09 million $ 14,413
Aug 4, 5 AM $ 0.57
-0.20%
$ 582.26 million $ 14,062
Aug 4, 4 AM $ 0.571
-0.35%
$ 583.52 million $ 13,847
Aug 4, 3 AM $ 0.573
-0.19%
$ 585.5 million $ 12,838
Aug 4, 2 AM $ 0.574
-0.21%
$ 586.32 million $ 13,959
Aug 4, 1 AM $ 0.575
-0.04%
$ 587.46 million $ 13,969
Aug 4, 12 AM $ 0.575
-0.20%
$ 587.51 million $ 15,156
Aug 3, 11 PM $ 0.576
+3.09%
$ 588.8 million $ 16,992
Aug 3, 10 PM $ 0.559
+0.02%
$ 571.1 million $ 17,173
Aug 3, 9 PM $ 0.559
+0.00%
$ 570.96 million $ 16,733
Aug 3, 8 PM $ 0.559
-0.21%
$ 570.92 million $ 16,199
Aug 3, 6 PM $ 0.56
+0.00%
$ 572.11 million $ 16,037
Aug 3, 4 PM $ 0.56
-0.10%
$ 572.05 million $ 15,959
Aug 3, 3 PM $ 0.56
+0.03%
$ 572.7 million $ 15,057
Aug 3, 2 PM $ 0.561
+0.00%
$ 572.97 million $ 14,496
Aug 3, 1 PM $ 0.561
+0.04%
$ 572.98 million $ 14,423