PGNLZ Historical Data

PGNLZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.719
-0.44%
$ 734.95 million $ 16,510
Jun 2, 12 PM $ 0.721
+2.21%
$ 736.52 million $ 19,622
Jun 2, 11 AM $ 0.706
+0.23%
$ 721.63 million $ 21,538
Jun 2, 10 AM $ 0.707
+0.01%
$ 722.08 million $ 19,106
Jun 2, 9 AM $ 0.706
-0.25%
$ 721.59 million $ 18,868
Jun 2, 8 AM $ 0.708
+0.33%
$ 723.81 million $ 19,346
Jun 2, 7 AM $ 0.705
+0.04%
$ 721.01 million $ 19,305
Jun 2, 6 AM $ 0.706
+0.16%
$ 721.88 million $ 18,433
Jun 2, 5 AM $ 0.705
-0.15%
$ 720.79 million $ 22,651
Jun 2, 4 AM $ 0.707
+0.18%
$ 722.63 million $ 21,361
Jun 2, 3 AM $ 0.705
-0.11%
$ 720.32 million $ 22,624
Jun 2, 2 AM $ 0.706
+0.04%
$ 721.99 million $ 25,540
Jun 2, 1 AM $ 0.707
-0.07%
$ 722.06 million $ 25,736
Jun 2, 12 AM $ 0.706
-0.17%
$ 721.1 million $ 25,373
Jun 1, 11 PM $ 0.707
+0.00%
$ 722.73 million $ 24,886
Jun 1, 10 PM $ 0.707
+0.00%
$ 722.92 million $ 27,535
Jun 1, 5 PM $ 0.706
+0.00%
$ 721.38 million $ 27,548
Jun 1, 4 PM $ 0.707
+0.46%
$ 722.49 million $ 27,599
Jun 1, 3 PM $ 0.707
-0.18%
$ 722.98 million $ 25,400
Jun 1, 2 PM $ 0.707
-0.03%
$ 722.14 million $ 25,185
Jun 1, 1 PM $ 0.709
-0.26%
$ 724.49 million $ 26,007
Jun 1, 12 PM $ 0.71
+1.73%
$ 725.23 million $ 23,217
Jun 1, 11 AM $ 0.697
+0.22%
$ 712.3 million $ 20,949
Jun 1, 10 AM $ 0.695
+0.05%
$ 709.99 million $ 21,523
Jun 1, 9 AM $ 0.693
-0.25%
$ 708.33 million $ 21,116
Jun 1, 8 AM $ 0.696
-0.02%
$ 710.85 million $ 21,102
Jun 1, 7 AM $ 0.696
-0.06%
$ 710.97 million $ 22,123
Jun 1, 6 AM $ 0.696
-0.33%
$ 711.03 million $ 21,993
Jun 1, 5 AM $ 0.698
+0.11%
$ 713.38 million $ 18,373
Jun 1, 4 AM $ 0.698
+0.08%
$ 713.33 million $ 20,123
Jun 1, 3 AM $ 0.698
-0.15%
$ 713.33 million $ 18,506
Jun 1, 2 AM $ 0.699
-0.22%
$ 714.45 million $ 15,115
Jun 1, 1 AM $ 0.7
+0.21%
$ 715.73 million $ 15,521
Jun 1, 12 AM $ 0.699
+0.09%
$ 714.79 million $ 15,998
May 31, 11 PM $ 0.7
+0.07%
$ 715.73 million $ 15,298
May 31, 8 PM $ 0.701
+0.00%
$ -- $ 13,996
May 31, 7 PM $ 0.701
+0.00%
$ 716.11 million $ 13,976
May 31, 4 PM $ 0.7
+0.05%
$ 715.75 million $ 14,266
May 31, 3 PM $ 0.701
+0.00%
$ -- $ 14,230
May 31, 2 PM $ 0.701
+0.13%
$ 716.36 million $ 14,282
May 31, 1 PM $ 0.7
-0.04%
$ 715.44 million $ 13,174
May 31, 12 PM $ 0.7
+3.21%
$ 715.74 million $ 12,509
May 31, 11 AM $ 0.68
-0.17%
$ 694.55 million $ 11,584
May 31, 10 AM $ 0.68
-0.24%
$ 695.41 million $ 12,809
May 31, 9 AM $ 0.68
+0.25%
$ 695.35 million $ 18,240
May 31, 8 AM $ 0.68
-0.10%
$ 695 million $ 18,512
May 31, 7 AM $ 0.681
+0.27%
$ 695.67 million $ 18,446
May 31, 6 AM $ 0.679
+0.23%
$ 693.94 million $ 23,619
May 31, 5 AM $ 0.677
-0.39%
$ 692 million $ 29,651
May 31, 4 AM $ 0.678
-0.03%
$ 692.98 million $ 27,745