PGNLZ Historical Data

PGNLZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.726
-0.18%
$ 741.63 million $ 51,585
Jun 4, 8 PM $ 0.725
+0.00%
$ 741.04 million $ 51,591
Jun 4, 5 PM $ 0.726
-0.16%
$ 741.68 million $ 51,545
Jun 4, 4 PM $ 0.727
-0.12%
$ 743.14 million $ 50,255
Jun 4, 3 PM $ 0.73
+0.14%
$ 746.08 million $ 49,787
Jun 4, 2 PM $ 0.727
+2.81%
$ 743.33 million $ 49,018
Jun 4, 1 PM $ 0.707
+0.00%
$ 722.88 million $ 48,944
Jun 4, 12 PM $ 0.708
-0.03%
$ 723.25 million $ 49,151
Jun 4, 11 AM $ 0.707
-0.54%
$ 722.26 million $ 53,294
Jun 4, 10 AM $ 0.708
-0.04%
$ 723.81 million $ 50,822
Jun 4, 9 AM $ 0.708
-0.45%
$ 723.67 million $ 50,615
Jun 4, 8 AM $ 0.711
-0.71%
$ 726.66 million $ 46,974
Jun 4, 7 AM $ 0.716
+0.01%
$ 732 million $ 38,452
Jun 4, 6 AM $ 0.716
-0.35%
$ 731.94 million $ 37,550
Jun 4, 5 AM $ 0.719
-0.01%
$ 734.68 million $ 35,405
Jun 4, 4 AM $ 0.72
+0.20%
$ 736.33 million $ 32,631
Jun 4, 3 AM $ 0.719
-0.08%
$ 735.14 million $ 31,500
Jun 4, 2 AM $ 0.72
-0.73%
$ 735.62 million $ 33,892
Jun 4, 1 AM $ 0.723
+0.11%
$ 738.86 million $ 32,108
Jun 4, 12 AM $ 0.723
-0.55%
$ 738.43 million $ 29,955
Jun 3, 11 PM $ 0.725
+0.00%
$ 741.3 million $ 23,632
Jun 3, 10 PM $ 0.725
+0.00%
$ -- $ 23,970
Jun 3, 9 PM $ 0.724
-0.24%
$ 740.41 million $ 23,969
Jun 3, 8 PM $ 0.727
+0.00%
$ 743.03 million $ 24,421
Jun 3, 6 PM $ 0.728
+0.00%
$ 743.73 million $ 26,250
Jun 3, 5 PM $ 0.728
+0.09%
$ 743.67 million $ 26,183
Jun 3, 4 PM $ 0.727
-0.06%
$ 743.06 million $ 25,654
Jun 3, 3 PM $ 0.728
+0.08%
$ 744.31 million $ 24,576
Jun 3, 2 PM $ 0.727
+0.08%
$ 743.33 million $ 24,642
Jun 3, 1 PM $ 0.729
+1.74%
$ 744.68 million $ 23,863
Jun 3, 12 PM $ 0.716
-0.54%
$ 731.61 million $ 24,004
Jun 3, 11 AM $ 0.719
+0.02%
$ 735.32 million $ 20,670
Jun 3, 10 AM $ 0.719
+0.24%
$ 735.27 million $ 21,988
Jun 3, 9 AM $ 0.718
-0.13%
$ 733.81 million $ 22,358
Jun 3, 8 AM $ 0.719
-0.05%
$ 734.76 million $ 22,052
Jun 3, 7 AM $ 0.719
-0.01%
$ 734.51 million $ 21,189
Jun 3, 6 AM $ 0.719
+0.64%
$ 734.51 million $ 20,382
Jun 3, 5 AM $ 0.714
-0.43%
$ 729.5 million $ 19,478
Jun 3, 4 AM $ 0.717
+0.32%
$ 732.52 million $ 21,515
Jun 3, 3 AM $ 0.715
-0.42%
$ 730.52 million $ 21,400
Jun 3, 2 AM $ 0.719
-0.14%
$ 734.49 million $ 18,570
Jun 3, 1 AM $ 0.72
+0.24%
$ 735.78 million $ 18,402
Jun 3, 12 AM $ 0.72
+0.00%
$ -- $ 17,632
Jun 2, 8 PM $ 0.721
+0.00%
$ 736.64 million $ 16,188
Jun 2, 7 PM $ 0.721
-0.15%
$ 736.52 million $ 16,179
Jun 2, 6 PM $ 0.72
+0.47%
$ 736.27 million $ 16,137
Jun 2, 4 PM $ 0.72
+0.33%
$ 735.95 million $ 14,364
Jun 2, 3 PM $ 0.718
-0.30%
$ 733.64 million $ 14,623
Jun 2, 2 PM $ 0.72
+0.13%
$ 735.63 million $ 16,393
Jun 2, 1 PM $ 0.719
-0.44%
$ 734.95 million $ 16,510