PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.455
+0.00%
$ 464.88 million $ 21,139
1:27 AM $ 0.455
+0.00%
$ 464.88 million $ 21,036
1:10 AM $ 0.455
+0.00%
$ 464.97 million $ 21,083
12:53 AM $ 0.455
+0.00%
$ 464.97 million $ 21,278
12:51 AM $ 0.455
+0.00%
$ 464.97 million $ 20,640
12:44 AM $ 0.456
+0.00%
$ 466.16 million $ 21,100
12:39 AM $ 0.456
+0.00%
$ 466.35 million $ 20,926
12:34 AM $ 0.457
+0.00%
$ 466.74 million $ 20,871
12:33 AM $ 0.457
+0.00%
$ 466.74 million $ 20,858
12:31 AM $ 0.457
+0.00%
$ 466.74 million $ 20,758
12:27 AM $ 0.457
+0.00%
$ 466.75 million $ 20,535
12:23 AM $ 0.457
+0.00%
$ 467.05 million $ 20,336
12:20 AM $ 0.457
+0.00%
$ 467.05 million $ 20,316
12:19 AM $ 0.457
+0.00%
$ 467.37 million $ 20,216
12:11 AM $ 0.458
+0.00%
$ 467.64 million $ 20,189
12:09 AM $ 0.457
+0.00%
$ 467.53 million $ 20,189
12:06 AM $ 0.457
+0.00%
$ 467.53 million $ 20,070
12:02 AM $ 0.458
+0.00%
$ 467.68 million $ 19,940
12:01 AM $ 0.458
+0.00%
$ 467.68 million $ 19,833
Download