PGNLZ Historical Data

PGNLZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.442
+0.09%
$ 451.81 million $ 16,845
Aug 8, 3 AM $ 0.442
-0.08%
$ 451.36 million $ 17,502
Aug 8, 2 AM $ 0.442
-0.23%
$ 451.9 million $ 18,060
Aug 8, 1 AM $ 0.443
-0.72%
$ 452.87 million $ 33,583
Aug 8, 12 AM $ 0.446
-0.16%
$ 456.08 million $ 90,709
Aug 7, 11 PM $ 0.447
+0.01%
$ 456.79 million $ 109,547
Aug 7, 10 PM $ 0.425
-0.04%
$ 433.9 million $ 115,326
Aug 7, 9 PM $ 0.425
+0.00%
$ 434.65 million $ 118,156
Aug 7, 5 PM $ 0.425
+0.00%
$ 434.65 million $ 118,193
Aug 7, 4 PM $ 0.425
-0.05%
$ 434.62 million $ 118,101
Aug 7, 3 PM $ 0.425
+0.00%
$ 434.83 million $ 118,024
Aug 7, 2 PM $ 0.426
+0.00%
$ 435.06 million $ 117,965
Aug 7, 1 PM $ 0.426
+0.03%
$ 435.18 million $ 119,781
Aug 7, 12 PM $ 0.426
-0.08%
$ 435.12 million $ 120,521
Aug 7, 11 AM $ 0.426
-0.16%
$ 435.41 million $ 120,796
Aug 7, 10 AM $ 0.427
+0.06%
$ 436.22 million $ 120,659
Aug 7, 9 AM $ 0.427
-0.08%
$ 436.69 million $ 126,446
Aug 7, 8 AM $ 0.428
-0.19%
$ 437.16 million $ 130,249
Aug 7, 7 AM $ 0.429
-0.55%
$ 438.01 million $ 132,050
Aug 7, 6 AM $ 0.431
-0.76%
$ 440.1 million $ 131,772
Aug 7, 5 AM $ 0.434
-0.33%
$ 443.52 million $ 129,572
Aug 7, 4 AM $ 0.436
-0.30%
$ 445.08 million $ 130,260
Aug 7, 3 AM $ 0.437
-0.24%
$ 446.42 million $ 129,488
Aug 7, 2 AM $ 0.438
-3.51%
$ 447.63 million $ 128,901
Aug 7, 1 AM $ 0.454
-12.60%
$ 464.02 million $ 130,288
Aug 7, 12 AM $ 0.519
-2.12%
$ 530.83 million $ 70,569
Aug 6, 11 PM $ 0.531
+1.84%
$ 542.9 million $ 61,407
Aug 6, 10 PM $ 0.521
-1.08%
$ 532.91 million $ 53,045
Aug 6, 8 PM $ 0.527
+0.01%
$ 538.92 million $ 47,979
Aug 6, 4 PM $ 0.527
+0.01%
$ 538.88 million $ 48,343
Aug 6, 3 PM $ 0.527
+0.00%
$ 539.03 million $ 48,215
Aug 6, 2 PM $ 0.527
-0.26%
$ 538.84 million $ 49,696
Aug 6, 1 PM $ 0.529
-0.03%
$ 541.07 million $ 48,974
Aug 6, 12 PM $ 0.529
-0.13%
$ 541.06 million $ 48,668
Aug 6, 11 AM $ 0.53
-0.13%
$ 541.77 million $ 47,925
Aug 6, 10 AM $ 0.531
-0.59%
$ 542.21 million $ 47,493
Aug 6, 9 AM $ 0.534
-1.45%
$ 545.6 million $ 44,560
Aug 6, 8 AM $ 0.542
-0.49%
$ 553.97 million $ 37,929
Aug 6, 7 AM $ 0.545
-0.31%
$ 556.7 million $ 38,250
Aug 6, 6 AM $ 0.547
+0.00%
$ 559.01 million $ 36,992
Aug 6, 5 AM $ 0.547
-0.16%
$ 559.11 million $ 40,031
Aug 6, 4 AM $ 0.55
-0.04%
$ 561.91 million $ 39,120
Aug 6, 3 AM $ 0.55
-0.07%
$ 562.11 million $ 45,222
Aug 6, 2 AM $ 0.55
-1.65%
$ 562.44 million $ 45,028
Aug 6, 1 AM $ 0.567
-0.30%
$ 579.21 million $ 31,575
Aug 6, 12 AM $ 0.569
-0.90%
$ 581.85 million $ 31,879
Aug 5, 11 PM $ 0.575
+0.00%
$ 587.2 million $ 30,864
Aug 5, 9 PM $ 0.552
+0.02%
$ 563.69 million $ 31,046
Aug 5, 8 PM $ 0.552
+0.00%
$ 563.79 million $ 30,971
Aug 5, 5 PM $ 0.552
+0.00%
$ 563.79 million $ 30,962