PGNLZ Historical Data

PGNLZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.731
+0.21%
$ 746.6 million $ 27,211
Jun 7, 5 AM $ 0.728
-0.16%
$ 743.74 million $ 28,141
Jun 7, 4 AM $ 0.729
-0.04%
$ 744.99 million $ 28,076
Jun 7, 3 AM $ 0.726
-0.72%
$ 741.52 million $ 27,580
Jun 7, 2 AM $ 0.731
+0.02%
$ 747.44 million $ 27,544
Jun 7, 1 AM $ 0.73
-0.09%
$ 745.55 million $ 25,542
Jun 7, 12 AM $ 0.731
+0.13%
$ 747.51 million $ 22,200
Jun 6, 11 PM $ 0.731
+0.00%
$ 746.97 million $ 22,535
Jun 6, 8 PM $ 0.733
+0.00%
$ 749 million $ 23,911
Jun 6, 7 PM $ 0.729
+0.00%
$ 745.47 million $ 24,160
Jun 6, 5 PM $ 0.733
+0.34%
$ 749.08 million $ 24,002
Jun 6, 4 PM $ 0.731
-0.26%
$ 747.24 million $ 23,438
Jun 6, 3 PM $ 0.727
+0.51%
$ 742.7 million $ 24,560
Jun 6, 2 PM $ 0.721
-0.41%
$ 736.95 million $ 32,446
Jun 6, 1 PM $ 0.722
+0.07%
$ 737.8 million $ 34,174
Jun 6, 12 PM $ 0.723
-0.13%
$ 739.02 million $ 30,635
Jun 6, 11 AM $ 0.724
+0.12%
$ 740.03 million $ 32,201
Jun 6, 10 AM $ 0.723
-0.35%
$ 739.19 million $ 32,180
Jun 6, 9 AM $ 0.724
-0.01%
$ 740.36 million $ 31,055
Jun 6, 8 AM $ 0.724
-0.19%
$ 739.53 million $ 30,382
Jun 6, 7 AM $ 0.725
+0.45%
$ 740.96 million $ 32,517
Jun 6, 6 AM $ 0.721
-0.02%
$ 737.11 million $ 30,933
Jun 6, 5 AM $ 0.72
-0.32%
$ 736.28 million $ 30,816
Jun 6, 4 AM $ 0.725
+0.35%
$ 740.89 million $ 35,214
Jun 6, 2 AM $ 0.722
+0.09%
$ 738.23 million $ 39,795
Jun 6, 12 AM $ 0.721
+0.05%
$ 736.99 million $ 42,128
Jun 5, 11 PM $ 0.724
+0.08%
$ 739.71 million $ 42,058
Jun 5, 8 PM $ 0.725
+0.00%
$ 740.79 million $ 42,412
Jun 5, 7 PM $ 0.724
+0.00%
$ 739.46 million $ 42,057
Jun 5, 5 PM $ 0.725
-0.05%
$ 740.56 million $ 43,642
Jun 5, 4 PM $ 0.726
-0.22%
$ 741.79 million $ 43,884
Jun 5, 3 PM $ 0.728
-0.44%
$ 743.91 million $ 41,110
Jun 5, 2 PM $ 0.733
+2.29%
$ 748.85 million $ 33,057
Jun 5, 1 PM $ 0.718
+0.03%
$ 733.31 million $ 31,676
Jun 5, 12 PM $ 0.717
-0.28%
$ 732.76 million $ 32,155
Jun 5, 11 AM $ 0.719
+0.31%
$ 734.8 million $ 31,329
Jun 5, 10 AM $ 0.717
-0.05%
$ 733.07 million $ 33,277
Jun 5, 9 AM $ 0.717
+0.12%
$ 733.14 million $ 33,023
Jun 5, 8 AM $ 0.716
-0.26%
$ 731.75 million $ 37,238
Jun 5, 7 AM $ 0.719
-0.16%
$ 734.54 million $ 43,859
Jun 5, 6 AM $ 0.72
+0.18%
$ 736.26 million $ 49,412
Jun 5, 5 AM $ 0.72
+0.26%
$ 736 million $ 46,312
Jun 5, 4 AM $ 0.718
-0.59%
$ 733.85 million $ 44,362
Jun 5, 3 AM $ 0.722
-0.32%
$ 738.27 million $ 45,066
Jun 5, 2 AM $ 0.724
-0.07%
$ 739.58 million $ 43,613
Jun 5, 1 AM $ 0.726
-0.07%
$ 741.73 million $ 45,165
Jun 5, 12 AM $ 0.726
+0.17%
$ 742.28 million $ 46,507
Jun 4, 11 PM $ 0.725
+0.16%
$ 741.43 million $ 52,725
Jun 4, 10 PM $ 0.725
-0.06%
$ 741.09 million $ 52,769
Jun 4, 9 PM $ 0.726
-0.18%
$ 741.63 million $ 51,585