PGNLZ Historical Data

PGNLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.717
+0.03%
$ 732.93 million $ 48,088
Jun 9, 11 AM $ 0.717
+0.15%
$ 732.5 million $ 49,074
Jun 9, 10 AM $ 0.715
-0.39%
$ 730.92 million $ 48,724
Jun 9, 9 AM $ 0.718
+0.09%
$ 733.33 million $ 46,869
Jun 9, 8 AM $ 0.717
-0.39%
$ 732.72 million $ 47,079
Jun 9, 7 AM $ 0.72
-0.04%
$ 735.35 million $ 46,666
Jun 9, 6 AM $ 0.719
-0.38%
$ 734.92 million $ 46,299
Jun 9, 5 AM $ 0.719
-0.70%
$ 735.31 million $ 43,852
Jun 9, 4 AM $ 0.724
-0.31%
$ 740.44 million $ 39,387
Jun 9, 3 AM $ 0.726
-0.29%
$ 742.14 million $ 37,471
Jun 9, 2 AM $ 0.729
+0.06%
$ 745.14 million $ 35,774
Jun 9, 1 AM $ 0.73
-0.06%
$ 746.22 million $ 38,850
Jun 9, 12 AM $ 0.731
-0.08%
$ 746.62 million $ 36,903
Jun 8, 11 PM $ 0.732
+0.23%
$ 747.78 million $ 36,296
Jun 8, 10 PM $ 0.729
-0.16%
$ 745.18 million $ 36,555
Jun 8, 5 PM $ 0.73
-0.12%
$ 745.72 million $ 38,351
Jun 8, 4 PM $ 0.73
+0.07%
$ 746.19 million $ 38,145
Jun 8, 3 PM $ 0.73
+1.78%
$ 745.99 million $ 37,569
Jun 8, 2 PM $ 0.72
-0.02%
$ 735.91 million $ 39,407
Jun 8, 1 PM $ 0.719
-0.02%
$ 734.53 million $ 39,275
Jun 8, 12 PM $ 0.719
-0.13%
$ 734.61 million $ 39,615
Jun 8, 11 AM $ 0.721
-0.03%
$ 736.64 million $ 42,481
Jun 8, 10 AM $ 0.721
-0.06%
$ 737.05 million $ 41,325
Jun 8, 9 AM $ 0.721
-0.05%
$ 737.28 million $ 42,706
Jun 8, 8 AM $ 0.722
-0.26%
$ 737.48 million $ 43,609
Jun 8, 7 AM $ 0.722
-0.10%
$ 737.99 million $ 38,209
Jun 8, 6 AM $ 0.723
-0.35%
$ 738.82 million $ 39,077
Jun 8, 5 AM $ 0.724
-0.17%
$ 739.56 million $ 39,024
Jun 8, 4 AM $ 0.725
-0.12%
$ 741.07 million $ 39,086
Jun 8, 3 AM $ 0.727
+0.36%
$ 743.23 million $ 36,503
Jun 8, 2 AM $ 0.725
-0.16%
$ 740.58 million $ 35,525
Jun 8, 1 AM $ 0.728
-0.01%
$ 744.36 million $ 33,572
Jun 8, 12 AM $ 0.729
+0.14%
$ 745.29 million $ 35,702
Jun 7, 11 PM $ 0.728
+0.04%
$ 743.69 million $ 35,980
Jun 7, 10 PM $ 0.727
-0.19%
$ 743.5 million $ 34,723
Jun 7, 8 PM $ 0.729
-0.26%
$ 744.88 million $ 33,248
Jun 7, 7 PM $ 0.731
+0.00%
$ 747.11 million $ 33,056
Jun 7, 6 PM $ 0.732
+0.00%
$ 747.86 million $ 33,542
Jun 7, 5 PM $ 0.731
+0.00%
$ 747.05 million $ 34,183
Jun 7, 4 PM $ 0.731
+0.01%
$ 747.13 million $ 34,372
Jun 7, 3 PM $ 0.731
+1.04%
$ 747.55 million $ 35,944
Jun 7, 2 PM $ 0.724
-0.35%
$ 740.18 million $ 31,859
Jun 7, 1 PM $ 0.729
+0.48%
$ 744.9 million $ 31,726
Jun 7, 12 PM $ 0.723
-0.57%
$ 738.42 million $ 32,962
Jun 7, 11 AM $ 0.726
-0.05%
$ 742.08 million $ 28,531
Jun 7, 10 AM $ 0.726
+0.02%
$ 742.32 million $ 29,821
Jun 7, 9 AM $ 0.729
+0.20%
$ 744.83 million $ 29,230
Jun 7, 8 AM $ 0.729
+0.46%
$ 744.96 million $ 26,905
Jun 7, 7 AM $ 0.726
-0.41%
$ 741.65 million $ 27,354
Jun 7, 6 AM $ 0.731
+0.21%
$ 746.6 million $ 27,211