PGNLZ Historical Data

PGNLZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.69
+0.00%
$ 704.94 million $ 13,119
Jun 14, 12 AM $ 0.69
-0.14%
$ 704.91 million $ 12,980
Jun 13, 11 PM $ 0.691
+1.01%
$ 705.86 million $ 11,999
Jun 13, 10 PM $ 0.684
+0.00%
$ 698.61 million $ 11,926
Jun 13, 7 PM $ 0.684
-0.03%
$ 698.56 million $ 13,029
Jun 13, 6 PM $ 0.684
-0.11%
$ 698.74 million $ 12,346
Jun 13, 4 PM $ 0.684
+0.00%
$ 699.47 million $ 11,654
Jun 13, 3 PM $ 0.684
+0.04%
$ 699.42 million $ 11,614
Jun 13, 2 PM $ 0.684
+0.08%
$ 699.28 million $ 11,384
Jun 13, 1 PM $ 0.684
+0.15%
$ 698.7 million $ 11,344
Jun 13, 12 PM $ 0.684
+0.03%
$ 698.87 million $ 9,736
Jun 13, 11 AM $ 0.684
+0.00%
$ 699.28 million $ 9,855
Jun 13, 10 AM $ 0.684
-0.01%
$ 699.26 million $ 9,892
Jun 13, 9 AM $ 0.684
-0.02%
$ 699.28 million $ 9,775
Jun 13, 8 AM $ 0.684
-0.01%
$ 699.24 million $ 9,970
Jun 13, 7 AM $ 0.684
+0.08%
$ 699.25 million $ 12,139
Jun 13, 6 AM $ 0.684
-0.03%
$ 698.78 million $ 11,829
Jun 13, 5 AM $ 0.684
-0.04%
$ 699 million $ 13,025
Jun 13, 4 AM $ 0.684
-0.03%
$ 699.26 million $ 13,394
Jun 13, 3 AM $ 0.684
-0.03%
$ 699.43 million $ 15,172
Jun 13, 2 AM $ 0.685
+0.02%
$ 699.6 million $ 17,108
Jun 13, 1 AM $ 0.685
+0.03%
$ 699.69 million $ 18,230
Jun 13, 12 AM $ 0.684
-0.05%
$ 699.46 million $ 19,375
Jun 12, 11 PM $ 0.685
+1.52%
$ 699.82 million $ 31,515
Jun 12, 10 PM $ 0.674
+0.00%
$ 689.28 million $ 34,233
Jun 12, 8 PM $ 0.675
+0.02%
$ 689.36 million $ 34,376
Jun 12, 7 PM $ 0.674
+0.00%
$ 689.2 million $ 33,884
Jun 12, 5 PM $ 0.675
+0.00%
$ 689.73 million $ 35,953
Jun 12, 4 PM $ 0.675
-0.04%
$ 689.71 million $ 36,859
Jun 12, 3 PM $ 0.675
+0.02%
$ 689.98 million $ 37,747
Jun 12, 2 PM $ 0.675
-0.11%
$ 689.55 million $ 38,513
Jun 12, 12 PM $ 0.675
-0.06%
$ 690.3 million $ 39,082
Jun 12, 11 AM $ 0.676
-0.01%
$ 690.67 million $ 40,666
Jun 12, 10 AM $ 0.676
-0.07%
$ 690.51 million $ 41,520
Jun 12, 9 AM $ 0.676
+0.00%
$ 691.04 million $ 45,108
Jun 12, 8 AM $ 0.676
-0.13%
$ 691.03 million $ 48,933
Jun 12, 7 AM $ 0.677
-0.09%
$ 691.62 million $ 51,813
Jun 12, 6 AM $ 0.677
+0.12%
$ 692.24 million $ 54,185
Jun 12, 5 AM $ 0.676
+0.29%
$ 691.36 million $ 55,499
Jun 12, 4 AM $ 0.675
+0.10%
$ 689.36 million $ 55,410
Jun 12, 3 AM $ 0.674
+0.06%
$ 688.62 million $ 53,629
Jun 12, 2 AM $ 0.673
+0.02%
$ 688.15 million $ 53,750
Jun 12, 1 AM $ 0.674
-0.12%
$ 688.73 million $ 52,765
Jun 12, 12 AM $ 0.675
-0.98%
$ 689.6 million $ 51,887
Jun 11, 11 PM $ 0.682
+4.47%
$ 696.76 million $ 40,224
Jun 11, 10 PM $ 0.653
-0.02%
$ 666.97 million $ 39,045
Jun 11, 8 PM $ 0.653
+0.00%
$ 667.07 million $ 49,730
Jun 11, 7 PM $ 0.653
-0.18%
$ 667.2 million $ 49,614
Jun 11, 6 PM $ 0.654
+0.03%
$ 668.36 million $ 48,028
Jun 11, 5 PM $ 0.654
-0.07%
$ 668.12 million $ 48,006