PGNLZ Historical Data

PGNLZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.741
-0.03%
$ 757.55 million $ 9,069
Jun 21, 3 PM $ 0.741
-0.01%
$ 757.73 million $ 8,859
Jun 21, 2 PM $ 0.741
-0.04%
$ 757.8 million $ 8,927
Jun 21, 1 PM $ 0.742
-0.03%
$ 758.11 million $ 8,947
Jun 21, 12 PM $ 0.742
+0.02%
$ 758.33 million $ 8,887
Jun 21, 11 AM $ 0.742
+0.00%
$ 758.17 million $ 9,688
Jun 21, 10 AM $ 0.742
-0.03%
$ 758.15 million $ 9,981
Jun 21, 9 AM $ 0.742
+0.00%
$ 758.35 million $ 10,605
Jun 21, 8 AM $ 0.742
-0.04%
$ 758.31 million $ 12,236
Jun 21, 7 AM $ 0.742
+0.00%
$ 758.64 million $ 13,022
Jun 21, 6 AM $ 0.742
+0.04%
$ 758.64 million $ 12,740
Jun 21, 5 AM $ 0.742
+0.00%
$ 758.3 million $ 15,393
Jun 21, 4 AM $ 0.742
+0.03%
$ 758.48 million $ 15,778
Jun 21, 3 AM $ 0.742
-0.16%
$ 758.24 million $ 15,753
Jun 21, 2 AM $ 0.743
-0.10%
$ 759.2 million $ 14,487
Jun 21, 1 AM $ 0.744
+0.04%
$ 759.9 million $ 13,795
Jun 21, 12 AM $ 0.743
+0.01%
$ 759.53 million $ 14,450
Jun 20, 4 PM $ 0.734
+0.00%
$ 749.77 million $ 15,319
Jun 20, 3 PM $ 0.734
-0.01%
$ 749.76 million $ 15,130
Jun 20, 2 PM $ 0.734
-0.04%
$ 749.79 million $ 16,078
Jun 20, 1 PM $ 0.734
-0.01%
$ 750.18 million $ 15,878
Jun 20, 12 PM $ 0.734
-0.05%
$ 750.19 million $ 16,417
Jun 20, 11 AM $ 0.734
-0.03%
$ 750.54 million $ 15,609
Jun 20, 10 AM $ 0.735
-0.04%
$ 750.73 million $ 15,600
Jun 20, 9 AM $ 0.735
+0.14%
$ 751.02 million $ 15,786
Jun 20, 8 AM $ 0.734
+0.10%
$ 749.92 million $ 15,250
Jun 20, 7 AM $ 0.733
+0.00%
$ 749.2 million $ 13,864
Jun 20, 6 AM $ 0.733
-0.22%
$ 749.12 million $ 13,580
Jun 20, 5 AM $ 0.735
+0.01%
$ 750.89 million $ 12,285
Jun 20, 4 AM $ 0.735
-0.01%
$ 750.98 million $ 12,023
Jun 20, 3 AM $ 0.735
-0.04%
$ 751.1 million $ 11,934
Jun 20, 2 AM $ 0.735
-0.09%
$ 751.37 million $ 11,612
Jun 20, 1 AM $ 0.736
-0.08%
$ 752.01 million $ 13,339
Jun 20, 12 AM $ 0.736
+1.29%
$ 752.67 million $ 13,916
Jun 19, 11 PM $ 0.727
-0.03%
$ 743.03 million $ 13,695
Jun 19, 8 PM $ 0.727
+0.00%
$ 743.25 million $ 13,073
Jun 19, 4 PM $ 0.727
+0.00%
$ 742.72 million $ 12,657
Jun 19, 3 PM $ 0.727
-0.22%
$ 742.69 million $ 13,120
Jun 19, 2 PM $ 0.728
+0.02%
$ 744.32 million $ 11,838
Jun 19, 1 PM $ 0.728
+0.00%
$ 744.12 million $ 11,546
Jun 19, 12 PM $ 0.728
-0.07%
$ 744.07 million $ 11,416
Jun 19, 11 AM $ 0.729
+0.08%
$ 744.56 million $ 11,188
Jun 19, 10 AM $ 0.728
-0.17%
$ 743.91 million $ 14,579
Jun 19, 9 AM $ 0.729
-0.01%
$ 745.17 million $ 13,853
Jun 19, 8 AM $ 0.729
+0.05%
$ 745.2 million $ 13,514
Jun 19, 7 AM $ 0.729
+0.04%
$ 744.81 million $ 13,699
Jun 19, 6 AM $ 0.728
-0.02%
$ 744.46 million $ 14,887
Jun 19, 5 AM $ 0.729
-0.08%
$ 745.06 million $ 14,700
Jun 19, 4 AM $ 0.73
-0.01%
$ 745.86 million $ 17,576
Jun 19, 3 AM $ 0.73
-0.06%
$ 745.83 million $ 20,313