PGNLZ Historical Data

PGNLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.759
-0.03%
$ 775.53 million $ 16,680
Jun 24, 12 AM $ 0.759
+1.56%
$ 775.82 million $ 16,083
Jun 23, 11 PM $ 0.747
-0.03%
$ 763.83 million $ 15,806
Jun 23, 10 PM $ 0.748
+0.00%
$ 764.03 million $ 15,793
Jun 23, 8 PM $ 0.748
+0.00%
$ 764.01 million $ 15,890
Jun 23, 7 PM $ 0.748
+0.00%
$ 763.98 million $ 15,782
Jun 23, 6 PM $ 0.748
+0.06%
$ 763.96 million $ 14,926
Jun 23, 5 PM $ 0.749
+0.00%
$ 765.62 million $ 13,308
Jun 23, 4 PM $ 0.749
-0.13%
$ 765.36 million $ 13,198
Jun 23, 3 PM $ 0.75
-0.03%
$ 766.33 million $ 12,243
Jun 23, 2 PM $ 0.75
+0.02%
$ 766.68 million $ 11,866
Jun 23, 1 PM $ 0.75
-0.12%
$ 766.52 million $ 12,736
Jun 23, 12 PM $ 0.751
+0.00%
$ 767.34 million $ 10,239
Jun 23, 11 AM $ 0.751
-0.05%
$ 767.48 million $ 10,347
Jun 23, 10 AM $ 0.751
+0.02%
$ 767.82 million $ 11,300
Jun 23, 9 AM $ 0.751
+0.00%
$ -- $ 18,663
Jun 23, 8 AM $ 0.751
+0.06%
$ 767.77 million $ 18,643
Jun 23, 7 AM $ 0.751
-0.22%
$ 767.48 million $ 18,302
Jun 23, 6 AM $ 0.753
+0.05%
$ 769.11 million $ 16,410
Jun 23, 5 AM $ 0.752
-0.09%
$ 768.59 million $ 16,684
Jun 23, 4 AM $ 0.753
-0.08%
$ 769.26 million $ 17,408
Jun 23, 3 AM $ 0.753
+0.01%
$ 769.84 million $ 18,989
Jun 23, 2 AM $ 0.753
-0.02%
$ 769.73 million $ 19,408
Jun 23, 12 AM $ 0.753
+1.41%
$ 769.92 million $ 19,228
Jun 22, 11 PM $ 0.743
+0.00%
$ 759.36 million $ 18,660
Jun 22, 5 PM $ 0.743
+0.00%
$ -- $ 18,916
Jun 22, 4 PM $ 0.743
+0.00%
$ 759.52 million $ 18,916
Jun 22, 3 PM $ 0.743
+0.01%
$ 759.49 million $ 19,272
Jun 22, 2 PM $ 0.743
-0.07%
$ 759.52 million $ 19,401
Jun 22, 1 PM $ 0.744
+0.01%
$ 760.02 million $ 18,743
Jun 22, 12 PM $ 0.744
-0.01%
$ 759.96 million $ 18,833
Jun 22, 11 AM $ 0.744
-0.03%
$ 759.99 million $ 18,828
Jun 22, 10 AM $ 0.744
-0.27%
$ 760.17 million $ 18,448
Jun 22, 9 AM $ 0.746
-0.52%
$ 762.21 million $ 14,495
Jun 22, 8 AM $ 0.75
+0.00%
$ 766.25 million $ 9,582
Jun 22, 7 AM $ 0.75
-0.06%
$ 766.22 million $ 9,636
Jun 22, 6 AM $ 0.75
+0.06%
$ 766.61 million $ 9,221
Jun 22, 5 AM $ 0.75
-0.07%
$ 766.49 million $ 9,122
Jun 22, 4 AM $ 0.75
-0.06%
$ 767 million $ 7,959
Jun 22, 3 AM $ 0.751
+0.00%
$ 767.45 million $ 7,196
Jun 22, 2 AM $ 0.751
-0.04%
$ 767.46 million $ 8,020
Jun 22, 1 AM $ 0.751
-0.02%
$ 767.68 million $ 9,228
Jun 22, 12 AM $ 0.751
+1.32%
$ 767.79 million $ 9,280
Jun 21, 11 PM $ 0.741
+0.01%
$ 757.76 million $ 9,344
Jun 21, 8 PM $ 0.741
+0.00%
$ 757.59 million $ 9,311
Jun 21, 7 PM $ 0.741
+0.00%
$ 757.78 million $ 9,102
Jun 21, 5 PM $ 0.741
+0.00%
$ 757.58 million $ 9,089
Jun 21, 4 PM $ 0.741
-0.03%
$ 757.55 million $ 9,069
Jun 21, 3 PM $ 0.741
-0.01%
$ 757.73 million $ 8,859
Jun 21, 2 PM $ 0.741
-0.04%
$ 757.8 million $ 8,927