PGNLZ Historical Data

PGNLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.759
+0.01%
$ 775.37 million $ 27,146
Jun 26, 10 AM $ 0.758
-0.02%
$ 774.87 million $ 27,341
Jun 26, 9 AM $ 0.76
+0.05%
$ 776.6 million $ 25,858
Jun 26, 8 AM $ 0.761
-0.11%
$ 777.25 million $ 24,287
Jun 26, 7 AM $ 0.761
+0.00%
$ 778.08 million $ 23,248
Jun 26, 6 AM $ 0.761
+0.00%
$ 778 million $ 27,191
Jun 26, 5 AM $ 0.761
-0.10%
$ 777.98 million $ 29,836
Jun 26, 4 AM $ 0.763
-0.07%
$ 779.36 million $ 29,413
Jun 26, 3 AM $ 0.763
-0.02%
$ 780.19 million $ 27,474
Jun 26, 2 AM $ 0.764
-0.04%
$ 780.33 million $ 27,594
Jun 26, 1 AM $ 0.764
-0.06%
$ 780.64 million $ 28,118
Jun 26, 12 AM $ 0.765
+1.30%
$ 782 million $ 26,626
Jun 25, 8 PM $ 0.756
+0.05%
$ 772.17 million $ 30,321
Jun 25, 6 PM $ 0.755
-0.02%
$ 771.61 million $ 30,315
Jun 25, 4 PM $ 0.755
+0.00%
$ -- $ 30,239
Jun 25, 3 PM $ 0.755
+0.17%
$ 771.9 million $ 30,172
Jun 25, 2 PM $ 0.754
-0.42%
$ 770.5 million $ 31,019
Jun 25, 1 PM $ 0.757
+0.04%
$ 773.64 million $ 28,100
Jun 25, 12 PM $ 0.756
-0.17%
$ 772.99 million $ 28,074
Jun 25, 11 AM $ 0.758
+0.05%
$ 774.3 million $ 27,665
Jun 25, 10 AM $ 0.757
+0.00%
$ 773.9 million $ 27,789
Jun 25, 9 AM $ 0.758
+0.01%
$ 774.45 million $ 28,175
Jun 25, 8 AM $ 0.758
-0.03%
$ 774.34 million $ 28,135
Jun 25, 7 AM $ 0.758
-0.18%
$ 774.68 million $ 28,743
Jun 25, 6 AM $ 0.759
-0.30%
$ 776.02 million $ 24,723
Jun 25, 5 AM $ 0.762
-0.12%
$ 778.31 million $ 21,337
Jun 25, 4 AM $ 0.762
-0.03%
$ 779.19 million $ 19,156
Jun 25, 3 AM $ 0.763
+0.00%
$ 779.3 million $ 18,790
Jun 25, 2 AM $ 0.762
-0.09%
$ 779.27 million $ 19,780
Jun 25, 1 AM $ 0.763
-0.04%
$ 780.21 million $ 18,603
Jun 25, 12 AM $ 0.764
+1.11%
$ 780.86 million $ 18,959
Jun 24, 11 PM $ 0.756
+0.00%
$ 772.28 million $ 15,694
Jun 24, 8 PM $ 0.757
+0.00%
$ 773.35 million $ 13,841
Jun 24, 6 PM $ 0.757
+0.00%
$ -- $ 15,823
Jun 24, 4 PM $ 0.757
+0.04%
$ 773.79 million $ 17,220
Jun 24, 3 PM $ 0.757
-0.20%
$ 773.46 million $ 17,024
Jun 24, 2 PM $ 0.759
-0.10%
$ 775.22 million $ 15,538
Jun 24, 1 PM $ 0.759
+0.00%
$ 775.92 million $ 14,320
Jun 24, 12 PM $ 0.759
+0.06%
$ 775.86 million $ 16,422
Jun 24, 11 AM $ 0.759
+0.06%
$ 775.37 million $ 15,636
Jun 24, 10 AM $ 0.758
+0.00%
$ 774.9 million $ 16,342
Jun 24, 9 AM $ 0.758
+0.09%
$ 774.86 million $ 16,106
Jun 24, 8 AM $ 0.758
-0.10%
$ 774.17 million $ 15,446
Jun 24, 7 AM $ 0.758
+0.09%
$ 774.85 million $ 14,717
Jun 24, 6 AM $ 0.757
+0.01%
$ 774.15 million $ 17,023
Jun 24, 5 AM $ 0.757
-0.06%
$ 773.91 million $ 17,995
Jun 24, 4 AM $ 0.758
-0.04%
$ 774.31 million $ 17,609
Jun 24, 3 AM $ 0.758
-0.08%
$ 774.58 million $ 18,053
Jun 24, 2 AM $ 0.759
+0.00%
$ 775.54 million $ 16,316
Jun 24, 1 AM $ 0.759
-0.03%
$ 775.53 million $ 16,680