PGNLZ Historical Data

PGNLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.767
+3.27%
$ 784.32 million $ 53,789
Jun 28, 11 PM $ 0.742
-0.53%
$ 758.68 million $ 50,538
Jun 28, 10 PM $ 0.746
-0.42%
$ 762.67 million $ 45,465
Jun 28, 6 PM $ 0.749
+0.00%
$ 765.85 million $ 41,276
Jun 28, 5 PM $ 0.749
+0.13%
$ 765.74 million $ 41,181
Jun 28, 4 PM $ 0.751
-0.04%
$ 767.17 million $ 39,494
Jun 28, 3 PM $ 0.751
-0.19%
$ 767.48 million $ 39,534
Jun 28, 2 PM $ 0.753
+0.01%
$ 769.78 million $ 36,874
Jun 28, 1 PM $ 0.752
-0.43%
$ 768.81 million $ 36,707
Jun 28, 12 PM $ 0.755
+0.56%
$ 772.04 million $ 33,452
Jun 28, 11 AM $ 0.76
-0.22%
$ 777.09 million $ 26,187
Jun 28, 10 AM $ 0.762
+0.01%
$ 779.02 million $ 24,278
Jun 28, 9 AM $ 0.762
-0.20%
$ 778.89 million $ 24,939
Jun 28, 8 AM $ 0.764
+0.01%
$ 780.89 million $ 22,533
Jun 28, 7 AM $ 0.764
-0.20%
$ 780.82 million $ 23,350
Jun 28, 6 AM $ 0.766
-0.06%
$ 782.42 million $ 20,799
Jun 28, 5 AM $ 0.766
-0.14%
$ 782.87 million $ 20,330
Jun 28, 4 AM $ 0.767
-0.28%
$ 783.91 million $ 21,401
Jun 28, 3 AM $ 0.769
-0.38%
$ 786.05 million $ 20,758
Jun 28, 2 AM $ 0.772
-0.05%
$ 789 million $ 18,480
Jun 28, 1 AM $ 0.772
-0.28%
$ 789.03 million $ 18,257
Jun 28, 12 AM $ 0.774
+1.48%
$ 791.24 million $ 16,951
Jun 27, 11 PM $ 0.763
+0.00%
$ 779.93 million $ 17,160
Jun 27, 6 PM $ 0.763
+0.05%
$ 779.87 million $ 17,120
Jun 27, 4 PM $ 0.763
-0.01%
$ 779.3 million $ 16,976
Jun 27, 3 PM $ 0.763
-0.05%
$ 779.38 million $ 18,254
Jun 27, 2 PM $ 0.763
+0.00%
$ 779.78 million $ 19,582
Jun 27, 1 PM $ 0.763
+0.03%
$ 779.75 million $ 19,742
Jun 27, 12 PM $ 0.763
-0.01%
$ 779.53 million $ 19,430
Jun 27, 11 AM $ 0.763
-0.02%
$ 779.84 million $ 20,998
Jun 27, 10 AM $ 0.763
-0.07%
$ 780.04 million $ 20,775
Jun 27, 9 AM $ 0.764
+0.04%
$ 780.63 million $ 20,792
Jun 27, 8 AM $ 0.763
-0.05%
$ 780.26 million $ 22,375
Jun 27, 7 AM $ 0.764
+0.05%
$ 780.6 million $ 24,718
Jun 27, 6 AM $ 0.763
-0.07%
$ 780.18 million $ 24,760
Jun 27, 5 AM $ 0.764
-0.11%
$ 780.72 million $ 24,492
Jun 27, 4 AM $ 0.765
-0.11%
$ 781.86 million $ 24,070
Jun 27, 3 AM $ 0.766
-0.15%
$ 782.67 million $ 25,848
Jun 27, 2 AM $ 0.767
-0.03%
$ 783.86 million $ 23,409
Jun 27, 1 AM $ 0.767
+0.03%
$ 784.06 million $ 23,855
Jun 27, 12 AM $ 0.767
+1.37%
$ 783.81 million $ 25,064
Jun 26, 11 PM $ 0.757
+0.00%
$ 773.27 million $ 25,001
Jun 26, 6 PM $ 0.757
+0.00%
$ 773.23 million $ 25,817
Jun 26, 5 PM $ 0.757
+0.03%
$ 773.14 million $ 25,873
Jun 26, 4 PM $ 0.756
-0.02%
$ 772.67 million $ 25,616
Jun 26, 3 PM $ 0.756
-0.12%
$ 772.87 million $ 24,246
Jun 26, 2 PM $ 0.757
-0.01%
$ 773.76 million $ 26,040
Jun 26, 1 PM $ 0.757
-0.01%
$ 773.73 million $ 27,573
Jun 26, 12 PM $ 0.757
-0.20%
$ 773.81 million $ 28,467
Jun 26, 11 AM $ 0.759
+0.01%
$ 775.37 million $ 27,146