PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.45
+0.00%
$ 460.28 million $ 21,655
6:18 AM $ 0.45
+0.00%
$ 460.28 million $ 21,608
6:00 AM $ 0.45
+0.00%
$ 460.47 million $ 21,581
5:58 AM $ 0.451
+0.01%
$ 460.47 million $ 21,442
5:37 AM $ 0.45
+0.02%
$ 460.27 million $ 21,099
5:36 AM $ 0.451
+0.00%
$ 460.27 million $ 20,873
5:35 AM $ 0.451
+0.00%
$ 460.27 million $ 20,803
5:31 AM $ 0.451
+0.00%
$ 461.27 million $ 20,783
5:28 AM $ 0.451
+0.00%
$ 461.21 million $ 20,727
5:26 AM $ 0.451
+0.00%
$ 461.21 million $ 20,680
5:10 AM $ 0.451
+0.00%
$ 461.41 million $ 20,924
5:05 AM $ 0.451
+0.00%
$ 461.41 million $ 21,052
5:04 AM $ 0.451
+0.00%
$ 461.41 million $ 21,041
5:03 AM $ 0.451
+0.00%
$ 461.41 million $ 21,017
5:02 AM $ 0.451
+0.01%
$ 461.41 million $ 20,954
5:01 AM $ 0.452
+0.00%
$ 461.41 million $ 20,901
4:43 AM $ 0.451
+0.00%
$ 461.24 million $ 21,381
4:31 AM $ 0.452
+0.00%
$ 461.71 million $ 21,879
4:28 AM $ 0.452
+0.00%
$ 461.65 million $ 21,762
4:10 AM $ 0.452
+0.00%
$ 462.84 million $ 21,884
4:00 AM $ 0.453
+0.00%
$ 462.84 million $ 21,947
3:49 AM $ 0.453
+0.00%
$ 462.84 million $ 21,949
3:44 AM $ 0.453
+0.00%
$ 462.78 million $ 21,877
3:38 AM $ 0.453
+0.00%
$ 462.8 million $ 21,766
3:34 AM $ 0.453
+0.00%
$ 462.72 million $ 21,726
3:27 AM $ 0.453
+0.00%
$ 462.67 million $ 21,606
3:26 AM $ 0.452
+0.00%
$ 462.67 million $ 21,486
3:23 AM $ 0.452
+0.00%
$ 462 million $ 21,466
3:22 AM $ 0.452
+0.00%
$ 462 million $ 21,446
3:17 AM $ 0.452
+0.00%
$ 461.89 million $ 21,426
3:12 AM $ 0.452
+0.01%
$ 461.83 million $ 21,169
3:03 AM $ 0.452
+0.00%
$ 462.43 million $ 21,244
3:01 AM $ 0.452
+0.01%
$ 462.43 million $ 21,230
2:56 AM $ 0.452
+0.00%
$ 462.42 million $ 21,076
2:55 AM $ 0.453
+0.00%
$ 462.42 million $ 21,226
2:54 AM $ 0.453
-0.09%
$ 462.83 million $ 21,826
2:53 AM $ 0.453
+0.00%
$ 462.83 million $ 21,439
2:45 AM $ 0.454
+0.00%
$ 463.9 million $ 21,272
2:39 AM $ 0.454
+0.00%
$ 463.9 million $ 21,135
2:34 AM $ 0.454
+0.00%
$ 464.12 million $ 21,243
2:29 AM $ 0.454
+0.00%
$ 464.27 million $ 21,157
2:18 AM $ 0.454
+0.00%
$ 464.38 million $ 21,281
2:12 AM $ 0.455
+0.00%
$ 464.54 million $ 21,188
2:00 AM $ 0.455
+0.00%
$ 464.62 million $ 21,338
1:57 AM $ 0.455
+0.00%
$ 464.62 million $ 21,318
1:35 AM $ 0.455
+0.00%
$ 464.88 million $ 21,266
1:30 AM $ 0.455
+0.00%
$ 464.88 million $ 21,139
1:27 AM $ 0.455
+0.00%
$ 464.88 million $ 21,036
1:10 AM $ 0.455
+0.00%
$ 464.97 million $ 21,083
12:53 AM $ 0.455
+0.00%
$ 464.97 million $ 21,278