PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.451
-0.06%
$ 461.37 million $ 7,779
Aug 10, 12 PM $ 0.452
+0.00%
$ 461.6 million $ 7,496
Aug 10, 11 AM $ 0.452
+0.01%
$ 461.59 million $ 7,449
Aug 10, 10 AM $ 0.452
-0.02%
$ 461.72 million $ 7,273
Aug 10, 9 AM $ 0.452
-0.01%
$ 461.79 million $ 7,573
Aug 10, 8 AM $ 0.452
-0.13%
$ 461.73 million $ 7,617
Aug 10, 7 AM $ 0.452
-0.03%
$ 462.35 million $ 7,337
Aug 10, 6 AM $ 0.453
+0.00%
$ 462.65 million $ 7,735
Aug 10, 5 AM $ 0.453
-0.10%
$ 462.7 million $ 7,585
Aug 10, 4 AM $ 0.453
-0.27%
$ 462.97 million $ 8,294
Aug 10, 3 AM $ 0.454
-0.58%
$ 464.39 million $ 7,206
Aug 10, 2 AM $ 0.457
-0.01%
$ 467.05 million $ 7,894
Aug 10, 1 AM $ 0.457
-0.24%
$ 467.07 million $ 8,685
Aug 10, 12 AM $ 0.458
-0.05%
$ 468.14 million $ 7,563
Aug 9, 11 PM $ 0.458
-0.04%
$ 468.48 million $ 7,172
Aug 9, 9 PM $ 0.449
+0.00%
$ 459.31 million $ 7,483
Aug 9, 8 PM $ 0.449
+0.00%
$ 459.31 million $ 7,480
Aug 9, 4 PM $ 0.449
+0.01%
$ 459.31 million $ 7,515
Aug 9, 3 PM $ 0.449
-0.03%
$ 459.26 million $ 7,935
Aug 9, 2 PM $ 0.45
-0.06%
$ 459.39 million $ 9,213
Aug 9, 1 PM $ 0.45
+0.00%
$ 459.66 million $ 10,962
Aug 9, 12 PM $ 0.45
+0.00%
$ -- $ 11,676
Aug 9, 11 AM $ 0.45
-0.01%
$ 459.66 million $ 11,663
Aug 9, 10 AM $ 0.45
+0.03%
$ 459.7 million $ 11,652
Aug 9, 9 AM $ 0.45
+0.04%
$ 459.4 million $ 11,403
Aug 9, 8 AM $ 0.45
+0.00%
$ 459.65 million $ 11,400
Aug 9, 7 AM $ 0.45
-0.03%
$ 459.66 million $ 12,515
Aug 9, 6 AM $ 0.45
+0.06%
$ 459.85 million $ 12,754
Aug 9, 5 AM $ 0.45
-0.20%
$ 459.51 million $ 12,568
Aug 9, 4 AM $ 0.45
+0.28%
$ 460.36 million $ 12,235
Aug 9, 3 AM $ 0.449
-0.88%
$ 459.1 million $ 11,225
Aug 9, 2 AM $ 0.454
+0.04%
$ 463.84 million $ 10,618
Aug 9, 1 AM $ 0.455
+0.00%
$ 464.68 million $ 11,896
Aug 9, 12 AM $ 0.455
-0.07%
$ 464.72 million $ 13,591
Aug 8, 11 PM $ 0.455
+4.12%
$ 465.03 million $ 13,478
Aug 8, 9 PM $ 0.437
+0.00%
$ 446.59 million $ 13,855
Aug 8, 6 PM $ 0.437
+0.00%
$ 446.59 million $ 13,823
Aug 8, 5 PM $ 0.437
+0.00%
$ 446.65 million $ 13,815
Aug 8, 4 PM $ 0.437
+0.00%
$ 446.66 million $ 14,007
Aug 8, 3 PM $ 0.437
+0.39%
$ 446.72 million $ 13,973
Aug 8, 2 PM $ 0.435
-1.21%
$ 444.93 million $ 12,378
Aug 8, 1 PM $ 0.441
-0.08%
$ 450.35 million $ 10,427
Aug 8, 12 PM $ 0.441
+0.05%
$ 450.93 million $ 9,955
Aug 8, 10 AM $ 0.441
-0.02%
$ 450.69 million $ 10,695
Aug 8, 9 AM $ 0.441
-0.04%
$ 450.72 million $ 11,206
Aug 8, 8 AM $ 0.441
-0.06%
$ 450.9 million $ 11,559
Aug 8, 7 AM $ 0.441
-0.14%
$ 451.17 million $ 11,304
Aug 8, 6 AM $ 0.442
+0.01%
$ 451.88 million $ 13,496
Aug 8, 5 AM $ 0.442
+0.16%
$ 452.15 million $ 17,255
Aug 8, 4 AM $ 0.442
+0.09%
$ 451.81 million $ 16,845